Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.910	4.000	3.810	3.870	2,379,772	-0.05(-1.28%)
Apr 29, 2019	4.000	4.000	3.840	3.920	2,349,642	-0.01(-0.25%)
Apr 26, 2019	3.870	4.000	3.810	3.930	2,996,900	+0.08(+2.08%)
Apr 25, 2019	3.700	3.870	3.520	3.850	3,559,816	+0.15(+4.05%)
Apr 24, 2019	3.630	3.750	3.470	3.700	3,076,639	+0.19(+5.41%)
Apr 23, 2019	3.430	3.570	3.350	3.510	2,034,749	+0.11(+3.24%)
Apr 22, 2019	3.380	3.470	3.310	3.400	1,001,490	+0.02(+0.59%)
Apr 18, 2019	3.350	3.390	3.310	3.380	772,500	+0.02(+0.60%)
Apr 17, 2019	3.380	3.400	3.290	3.360	968,990	-0.01(-0.30%)
Apr 16, 2019	3.450	3.490	3.340	3.370	852,956	-0.05(-1.46%)
Apr 15, 2019	3.390	3.440	3.290	3.420	864,434	+0.03(+0.88%)
Apr 12, 2019	3.400	3.450	3.330	3.390	811,500	+0.01(+0.30%)
Apr 11, 2019	3.350	3.390	3.270	3.380	903,238	+0.05(+1.50%)
Apr 10, 2019	3.350	3.400	3.250	3.330	939,252	-0.06(-1.77%)
Apr 09, 2019	3.410	3.430	3.350	3.390	1,384,854	-0.03(-0.88%)
Apr 08, 2019	3.470	3.490	3.390	3.420	806,453	-0.03(-0.87%)
Apr 05, 2019	3.390	3.490	3.370	3.450	938,100	+0.03(+0.88%)
Apr 04, 2019	3.410	3.430	3.330	3.420	1,070,520	-0.02(-0.58%)
Apr 03, 2019	3.430	3.460	3.330	3.440	1,566,358	-0.02(-0.58%)
Apr 02, 2019	3.530	3.580	3.430	3.460	1,549,047	-0.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.