Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.31	32.36	32.04	32.06	72,069	-0.57(-1.75%)
May 30, 2019	32.51	32.71	32.45	32.63	56,756	+0.17(+0.52%)
May 29, 2019	32.31	32.57	32.24	32.46	116,739	+0.00(+0.00%)
May 28, 2019	32.91	32.98	32.46	32.46	50,617	-0.35(-1.06%)
May 24, 2019	33.05	33.12	32.81	32.81	76,776	-0.04(-0.14%)
May 23, 2019	32.91	33.00	32.60	32.85	226,618	-0.49(-1.47%)
May 22, 2019	33.43	33.52	33.31	33.34	109,177	-0.44(-1.29%)
May 21, 2019	33.64	33.87	33.64	33.78	158,627	+0.45(+1.37%)
May 20, 2019	33.44	33.64	33.19	33.32	187,043	-0.62(-1.84%)
May 17, 2019	33.91	34.33	33.88	33.95	79,466	-0.27(-0.78%)
May 16, 2019	34.00	34.43	34.00	34.22	132,704	+0.15(+0.45%)
May 15, 2019	33.54	34.16	33.54	34.06	105,903	+0.28(+0.82%)
May 14, 2019	33.49	33.95	33.48	33.79	98,056	+0.50(+1.50%)
May 13, 2019	33.58	33.68	33.19	33.29	374,977	-1.16(-3.37%)
May 10, 2019	34.20	34.60	33.73	34.45	217,440	+0.04(+0.13%)
May 09, 2019	34.31	34.47	33.87	34.40	188,324	-0.34(-0.98%)
May 08, 2019	34.77	35.07	34.74	34.74	99,162	-0.13(-0.38%)
May 07, 2019	35.14	35.26	34.60	34.88	184,033	-0.63(-1.78%)
May 06, 2019	35.06	35.56	34.97	35.51	89,860	-0.31(-0.87%)
May 03, 2019	35.60	35.84	35.56	35.82	135,395	+0.34(+0.96%)
May 02, 2019	35.63	35.90	35.37	35.48	97,037	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.