FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
38.84 USD  +0.40 (+1.04%)
Official Closing Price  /  Updated: 4:41 PM EDT, Aug 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 40.90 40.99 39.81 40.19 98,071 -0.60(-1.47%)
Jul 30, 2019 40.82 40.96 40.74 40.79 51,185 -0.28(-0.68%)
Jul 29, 2019 40.95 41.12 40.80 41.07 50,390 +0.14(+0.34%)
Jul 26, 2019 41.01 41.03 40.90 40.93 49,700 +0.13(+0.32%)
Jul 25, 2019 41.12 41.12 40.73 40.80 134,897 -0.32(-0.78%)
Jul 24, 2019 40.72 41.16 40.72 41.12 77,296 +0.48(+1.18%)
Jul 23, 2019 40.66 40.66 40.38 40.64 36,641 +0.21(+0.52%)
Jul 22, 2019 40.25 40.50 40.25 40.43 180,809 +0.26(+0.65%)
Jul 19, 2019 40.50 40.55 40.16 40.17 59,700 -0.16(-0.40%)
Jul 18, 2019 39.91 40.33 39.90 40.33 31,714 +0.42(+1.05%)
Jul 17, 2019 40.21 40.21 39.91 39.91 59,217 -0.17(-0.42%)
Jul 16, 2019 40.40 40.40 40.03 40.08 41,552 -0.33(-0.81%)
Jul 15, 2019 40.36 40.42 40.28 40.41 38,727 +0.19(+0.47%)
Jul 12, 2019 39.83 40.24 39.83 40.22 76,800 +0.41(+1.03%)
Jul 11, 2019 39.83 39.93 39.67 39.81 76,677 +0.08(+0.21%)
Jul 10, 2019 39.69 40.00 39.68 39.73 73,626 +0.24(+0.61%)
Jul 09, 2019 39.32 39.49 39.32 39.48 44,860 -0.01(-0.02%)
Jul 08, 2019 39.48 39.51 39.40 39.49 40,057 -0.27(-0.68%)
Jul 05, 2019 39.52 39.83 39.43 39.76 56,900 -0.01(-0.03%)
Jul 03, 2019 39.73 39.79 39.62 39.77 38,800 +0.11(+0.28%)
Jul 02, 2019 39.55 39.68 39.48 39.66 135,797 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.