Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.89	36.97	35.91	36.25	108,733	-0.54(-1.47%)
Jul 30, 2019	36.82	36.94	36.74	36.79	56,750	-0.25(-0.68%)
Jul 29, 2019	36.93	37.09	36.80	37.04	55,868	+0.13(+0.34%)
Jul 26, 2019	36.99	37.00	36.89	36.92	55,103	+0.12(+0.32%)
Jul 25, 2019	37.09	37.09	36.74	36.80	149,563	-0.29(-0.78%)
Jul 24, 2019	36.73	37.12	36.73	37.09	85,699	+0.43(+1.18%)
Jul 23, 2019	36.67	36.67	36.42	36.65	40,624	+0.19(+0.52%)
Jul 22, 2019	36.30	36.53	36.30	36.47	200,467	+0.23(+0.65%)
Jul 19, 2019	36.53	36.57	36.22	36.23	66,190	-0.14(-0.40%)
Jul 18, 2019	36.00	36.38	35.99	36.38	35,162	+0.38(+1.05%)
Jul 17, 2019	36.27	36.27	36.00	36.00	65,655	-0.15(-0.42%)
Jul 16, 2019	36.44	36.44	36.11	36.15	46,069	-0.30(-0.81%)
Jul 15, 2019	36.40	36.46	36.33	36.45	42,937	+0.17(+0.47%)
Jul 12, 2019	35.92	36.29	35.92	36.28	85,150	+0.37(+1.03%)
Jul 11, 2019	35.92	36.01	35.78	35.91	85,013	+0.08(+0.21%)
Jul 10, 2019	35.80	36.08	35.79	35.83	81,630	+0.22(+0.61%)
Jul 09, 2019	35.46	35.62	35.46	35.61	49,737	-0.01(-0.02%)
Jul 08, 2019	35.61	35.64	35.54	35.62	44,412	-0.24(-0.68%)
Jul 05, 2019	35.64	35.92	35.56	35.86	63,086	-0.01(-0.03%)
Jul 03, 2019	35.83	35.89	35.73	35.87	43,018	+0.10(+0.28%)
Jul 02, 2019	35.67	35.79	35.61	35.77	150,561	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.