Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.34	39.41	38.18	38.38	3,784,895	-1.22(-3.08%)
Oct 30, 2019	39.07	39.73	38.55	39.60	2,741,889	+0.51(+1.30%)
Oct 29, 2019	38.86	39.11	38.70	39.09	2,713,688	+0.01(+0.03%)
Oct 28, 2019	38.90	39.35	38.82	39.08	2,448,342	+0.43(+1.11%)
Oct 25, 2019	38.54	38.85	38.51	38.65	3,140,600	+0.13(+0.34%)
Oct 24, 2019	39.00	39.00	38.34	38.52	3,793,319	-0.23(-0.59%)
Oct 23, 2019	38.03	38.83	37.83	38.75	3,597,309	+0.60(+1.57%)
Oct 22, 2019	38.75	38.79	37.60	38.15	7,584,802	+0.50(+1.33%)
Oct 21, 2019	36.95	37.98	36.95	37.65	8,748,911	+0.86(+2.34%)
Oct 18, 2019	36.70	37.07	36.10	36.79	5,184,800	+0.46(+1.27%)
Oct 17, 2019	36.48	36.83	36.07	36.33	3,582,158	+0.33(+0.92%)
Oct 16, 2019	36.23	36.55	35.99	36.00	3,381,616	-0.42(-1.15%)
Oct 15, 2019	35.69	36.82	35.50	36.42	5,694,232	+0.93(+2.62%)
Oct 14, 2019	34.61	35.71	34.58	35.49	5,838,298	+0.21(+0.60%)
Oct 11, 2019	34.77	35.55	34.77	35.28	5,565,300	+0.79(+2.29%)
Oct 10, 2019	34.63	34.83	34.11	34.49	6,693,408	+0.72(+2.13%)
Oct 09, 2019	33.63	33.85	33.37	33.77	3,649,193	+0.35(+1.05%)
Oct 08, 2019	33.60	33.87	33.20	33.42	4,593,373	-0.54(-1.59%)
Oct 07, 2019	33.67	34.39	33.63	33.96	7,677,060	+0.26(+0.77%)
Oct 04, 2019	33.01	33.92	32.89	33.70	13,577,000	+0.85(+2.59%)
Oct 03, 2019	33.36	33.69	32.69	32.85	15,589,622	-0.69(-2.06%)
Oct 02, 2019	33.98	34.47	33.26	33.54	21,267,228	-1.13(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.