Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.51	56.59	56.10	56.33	1,973,028	-0.16(-0.28%)
Feb 27, 2019	56.66	56.81	56.25	56.49	839,888	-0.16(-0.28%)
Feb 26, 2019	56.21	56.99	56.08	56.65	1,452,595	+0.14(+0.25%)
Feb 25, 2019	57.26	57.72	56.47	56.51	1,286,376	-0.49(-0.86%)
Feb 22, 2019	56.29	57.04	56.21	57.00	1,432,200	+0.81(+1.44%)
Feb 21, 2019	56.73	56.73	55.98	56.19	1,382,584	-0.47(-0.83%)
Feb 20, 2019	56.76	56.76	56.10	56.66	1,734,577	-0.30(-0.53%)
Feb 19, 2019	56.65	57.14	56.50	56.96	1,357,968	+0.10(+0.18%)
Feb 15, 2019	56.04	56.90	56.04	56.86	1,805,800	+1.36(+2.45%)
Feb 14, 2019	55.32	55.66	54.63	55.50	1,583,885	-0.22(-0.39%)
Feb 13, 2019	56.01	56.32	55.47	55.72	1,471,910	+0.13(+0.23%)
Feb 12, 2019	55.03	55.87	54.74	55.59	2,458,741	+1.33(+2.45%)
Feb 11, 2019	54.56	54.56	53.94	54.26	2,464,191	+0.06(+0.11%)
Feb 08, 2019	54.45	54.75	53.74	54.20	3,111,300	-0.45(-0.82%)
Feb 07, 2019	55.17	55.44	54.33	54.65	1,916,970	-0.90(-1.62%)
Feb 06, 2019	55.82	56.45	55.34	55.55	1,961,669	-0.50(-0.89%)
Feb 05, 2019	57.46	57.88	55.47	56.05	4,203,868	-1.33(-2.32%)
Feb 04, 2019	56.79	57.38	56.51	57.38	1,784,605	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.