Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.00	10.00	9.750	10.00	1,994	+0.10(+0.97%)
Oct 30, 2019	9.750	10.00	9.750	9.904	3,401	+0.10(+1.06%)
Oct 29, 2019	9.600	10.15	9.600	9.800	1,172	-0.05(-0.51%)
Oct 28, 2019	10.10	11.05	9.550	9.850	16,540	-1.20(-10.86%)
Oct 25, 2019	11.05	11.10	10.80	11.05	5,380	+0.25(+2.31%)
Oct 24, 2019	11.05	11.80	10.70	10.80	9,529	-0.30(-2.70%)
Oct 23, 2019	11.25	11.60	10.30	11.10	8,591	-0.30(-2.63%)
Oct 22, 2019	11.20	12.25	11.20	11.40	6,271	+0.55(+5.07%)
Oct 21, 2019	11.40	11.40	10.85	10.85	4,132	-0.60(-5.24%)
Oct 18, 2019	9.750	11.65	9.750	11.45	17,720	+1.25(+12.25%)
Oct 17, 2019	9.350	10.25	9.100	10.20	3,544	+0.95(+10.27%)
Oct 16, 2019	9.050	11.25	9.003	9.250	24,653	+0.00(+0.00%)
Oct 15, 2019	8.700	9.600	8.550	9.250	7,296	+0.60(+6.94%)
Oct 14, 2019	9.250	9.250	8.600	8.650	2,186	-0.60(-6.49%)
Oct 11, 2019	9.350	9.717	8.500	9.250	2,300	+0.05(+0.54%)
Oct 10, 2019	9.850	9.850	9.100	9.200	915	-0.75(-7.54%)
Oct 09, 2019	9.250	9.950	9.100	9.950	2,591	+0.95(+10.56%)
Oct 08, 2019	9.095	9.650	8.895	9.000	2,356	-0.35(-3.74%)
Oct 07, 2019	9.600	9.600	8.800	9.350	2,896	-0.30(-3.11%)
Oct 04, 2019	9.800	9.873	9.206	9.650	9,480	-0.25(-2.53%)
Oct 03, 2019	10.00	10.50	9.800	9.900	10,364	-0.30(-2.94%)
Oct 02, 2019	9.800	10.75	9.600	10.20	17,678	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.