Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.44	25.56	25.43	25.53	25,040	+0.10(+0.40%)
Jun 27, 2019	25.27	25.43	25.27	25.43	43,665	+0.17(+0.69%)
Jun 26, 2019	25.29	25.41	25.24	25.25	37,214	+0.00(+0.00%)
Jun 25, 2019	25.40	25.49	25.25	25.25	112,929	-0.20(-0.78%)
Jun 24, 2019	25.56	25.56	25.45	25.45	35,935	-0.10(-0.41%)
Jun 21, 2019	25.50	25.62	25.50	25.56	127,727	-0.08(-0.30%)
Jun 20, 2019	25.68	25.74	25.57	25.63	83,941	+0.09(+0.33%)
Jun 19, 2019	25.53	25.56	25.41	25.55	48,611	+0.16(+0.64%)
Jun 18, 2019	25.29	25.47	25.29	25.39	41,266	+0.25(+0.98%)
Jun 17, 2019	25.06	25.23	25.06	25.14	196,478	+0.09(+0.34%)
Jun 14, 2019	25.01	25.12	25.01	25.05	39,244	-0.10(-0.40%)
Jun 13, 2019	25.19	25.21	25.11	25.15	31,903	+0.04(+0.15%)
Jun 12, 2019	25.06	25.16	25.03	25.12	86,625	+0.03(+0.11%)
Jun 11, 2019	25.28	25.33	25.05	25.09	59,374	-0.08(-0.30%)
Jun 10, 2019	25.28	25.34	25.16	25.16	84,228	+0.08(+0.30%)
Jun 07, 2019	24.95	25.14	24.95	25.09	53,576	+0.19(+0.76%)
Jun 06, 2019	24.85	24.96	24.80	24.90	44,337	+0.07(+0.27%)
Jun 05, 2019	24.81	24.86	24.68	24.83	55,379	+0.11(+0.46%)
Jun 04, 2019	24.53	24.73	24.42	24.72	128,899	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.