Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.37	25.47	25.37	25.47	1,696	+0.09(+0.37%)
Dec 30, 2019	25.44	25.44	25.37	25.37	2,159,964	-0.16(-0.61%)
Dec 27, 2019	25.55	25.56	25.52	25.53	3,414	-0.01(-0.02%)
Dec 26, 2019	25.56	25.56	25.53	25.54	671	+0.01(+0.05%)
Dec 24, 2019	25.51	25.53	25.51	25.53	533	+0.00(+0.02%)
Dec 23, 2019	25.54	25.54	25.52	25.52	320	-0.01(-0.04%)
Dec 20, 2019	25.47	25.59	25.47	25.53	1,280	+0.20(+0.78%)
Dec 19, 2019	25.33	25.33	25.32	25.33	1,878	+0.01(+0.04%)
Dec 18, 2019	25.40	25.40	25.32	25.32	1,675	-0.04(-0.15%)
Dec 17, 2019	25.35	25.36	25.32	25.36	3,351	-0.12(-0.46%)
Dec 16, 2019	25.44	25.48	25.44	25.48	2,031	+0.23(+0.91%)
Dec 13, 2019	25.22	25.34	25.15	25.25	2,560	-0.09(-0.37%)
Dec 12, 2019	24.98	25.34	24.98	25.34	6,295	+0.41(+1.66%)
Dec 11, 2019	24.96	24.96	24.89	24.93	2,792	+0.01(+0.04%)
Dec 10, 2019	24.94	24.94	24.87	24.92	160,522	+0.04(+0.17%)
Dec 09, 2019	24.96	24.96	24.88	24.88	2,292	-0.10(-0.41%)
Dec 06, 2019	24.99	25.00	24.98	24.98	213	+0.29(+1.17%)
Dec 05, 2019	24.63	24.69	24.63	24.69	122	+0.04(+0.17%)
Dec 04, 2019	24.61	24.70	24.61	24.65	785	+0.20(+0.83%)
Dec 03, 2019	24.38	24.45	24.35	24.45	677	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.