FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.43 USD  +0.01 (+0.05%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.15 24.15 24.15 24.15 23,574 -0.20(-0.82%)
Feb 27, 2019 24.29 24.35 24.28 24.35 1,879 -0.12(-0.48%)
Feb 26, 2019 24.44 24.51 24.43 24.47 31,088 +0.04(+0.15%)
Feb 25, 2019 24.55 24.63 24.42 24.43 2,742,210 +0.02(+0.08%)
Feb 22, 2019 24.42 24.42 24.38 24.41 4,300 +0.12(+0.49%)
Feb 21, 2019 24.36 24.36 24.28 24.29 33,517 -0.12(-0.49%)
Feb 20, 2019 24.31 24.44 24.31 24.41 56,385 +0.18(+0.73%)
Feb 19, 2019 24.22 24.23 24.22 24.23 29,826 +0.00(+0.01%)
Feb 15, 2019 24.15 24.23 24.15 24.23 900 +0.33(+1.38%)
Feb 14, 2019 23.83 23.98 23.83 23.90 45,499 -0.12(-0.50%)
Feb 13, 2019 24.00 24.02 23.98 24.02 1,248,294 +0.13(+0.54%)
Feb 12, 2019 23.94 23.96 23.89 23.89 2,826 +0.29(+1.23%)
Feb 11, 2019 23.60 23.60 23.60 11 +0.00(+0.00%)
Feb 08, 2019 23.41 23.60 23.41 23.60 4,400 -0.04(-0.17%)
Feb 07, 2019 23.76 23.76 23.64 23.64 6,426 -0.20(-0.84%)
Feb 06, 2019 23.84 23.84 23.84 23.84 800 +0.06(+0.25%)
Feb 05, 2019 23.78 23.78 23.68 23.78 5,970 +0.14(+0.59%)
Feb 04, 2019 23.72 23.74 23.64 23.64 3,170 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.