Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.27	32.96	30.79	31.21	161,800	-0.62(-1.95%)
May 30, 2019	32.03	32.91	31.27	31.83	294,526	+0.73(+2.35%)
May 29, 2019	30.01	32.50	30.00	31.10	298,388	+0.59(+1.93%)
May 28, 2019	29.82	31.00	29.50	30.51	230,157	+0.87(+2.94%)
May 24, 2019	27.51	29.82	27.23	29.64	163,500	+2.38(+8.73%)
May 23, 2019	27.14	28.71	26.52	27.26	208,036	-0.23(-0.84%)
May 22, 2019	26.80	27.85	26.80	27.49	122,367	+0.29(+1.07%)
May 21, 2019	26.87	27.50	26.19	27.20	168,678	+0.49(+1.83%)
May 20, 2019	26.57	27.39	26.06	26.71	142,594	+0.02(+0.07%)
May 17, 2019	26.56	26.98	26.13	26.69	64,600	-0.06(-0.22%)
May 16, 2019	26.10	26.96	26.10	26.75	41,091	+0.80(+3.08%)
May 15, 2019	25.20	27.72	24.23	25.95	74,506	+0.61(+2.41%)
May 14, 2019	23.63	25.48	23.63	25.34	78,514	+1.84(+7.83%)
May 13, 2019	24.53	24.90	23.41	23.50	125,776	-1.47(-5.89%)
May 10, 2019	24.41	25.51	23.77	24.97	118,100	+0.41(+1.67%)
May 09, 2019	25.29	25.29	23.99	24.56	110,999	-0.81(-3.19%)
May 08, 2019	26.09	26.40	25.18	25.37	58,034	-0.54(-2.08%)
May 07, 2019	26.60	27.29	25.37	25.91	74,738	-0.18(-0.69%)
May 06, 2019	25.73	26.99	25.49	26.09	79,209	+0.11(+0.42%)
May 03, 2019	24.84	26.00	24.40	25.98	60,000	+1.19(+4.80%)
May 02, 2019	25.10	25.88	24.36	24.79	108,165	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.