Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.18	86.67	85.26	86.59	55,319,020	+0.52(+0.61%)
Sep 27, 2019	87.19	87.25	85.49	86.07	79,145,680	-0.72(-0.83%)
Sep 26, 2019	87.93	87.96	86.37	86.79	71,574,296	-1.30(-1.48%)
Sep 25, 2019	87.16	88.44	85.95	88.09	70,764,816	+1.22(+1.40%)
Sep 24, 2019	89.32	89.57	86.57	86.88	92,904,856	-2.18(-2.45%)
Sep 23, 2019	88.64	89.42	88.16	89.06	62,845,196	-0.44(-0.49%)
Sep 20, 2019	90.87	91.32	88.84	89.50	111,377,296	-1.36(-1.50%)
Sep 19, 2019	90.84	91.41	90.68	90.86	41,626,236	+0.20(+0.22%)
Sep 18, 2019	90.64	90.89	89.56	90.66	50,815,516	-0.25(-0.28%)
Sep 17, 2019	90.14	90.99	89.99	90.91	40,742,604	+0.73(+0.81%)
Sep 16, 2019	90.99	91.07	89.80	90.18	73,646,920	-1.57(-1.71%)
Sep 13, 2019	91.88	92.09	91.54	91.75	39,518,712	-0.21(-0.23%)
Sep 12, 2019	91.67	92.47	91.50	91.96	56,561,596	+1.03(+1.13%)
Sep 11, 2019	90.39	91.46	90.24	90.94	48,521,332	+0.12(+0.13%)
Sep 10, 2019	90.92	91.08	90.06	90.81	52,384,216	-0.54(-0.59%)
Sep 09, 2019	91.83	92.28	91.02	91.35	60,109,016	-0.11(-0.12%)
Sep 06, 2019	91.70	91.82	91.11	91.46	50,055,432	-0.36(-0.39%)
Sep 05, 2019	90.88	91.88	90.57	91.82	66,520,640	+2.00(+2.23%)
Sep 04, 2019	90.04	90.17	89.60	89.82	46,619,512	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.