FinancialContent is the trusted provider of stock market information to the media industry.
W D 40 CO (NQ: WDFC)
181.06 USD  -2.99 (-1.62%)
Official Closing Price  /  Updated: 5:38 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 182.80 183.14 179.86 181.56 148,784 -1.00(-0.55%)
Jul 30, 2019 178.33 182.71 178.33 182.56 91,436 +2.07(+1.15%)
Jul 29, 2019 180.92 182.10 179.92 180.49 60,168 -0.67(-0.37%)
Jul 26, 2019 178.32 181.98 176.64 181.16 86,500 +3.17(+1.78%)
Jul 25, 2019 179.46 180.24 177.26 177.99 63,976 -1.89(-1.05%)
Jul 24, 2019 179.12 180.48 178.53 179.88 79,269 +0.41(+0.23%)
Jul 23, 2019 178.79 180.24 177.86 179.47 63,249 +1.09(+0.61%)
Jul 22, 2019 177.85 179.14 176.89 178.38 85,106 +0.67(+0.38%)
Jul 19, 2019 176.81 179.91 176.65 177.71 143,300 +0.18(+0.10%)
Jul 18, 2019 175.96 177.68 175.04 177.53 102,731 +0.43(+0.24%)
Jul 17, 2019 175.98 178.42 175.97 177.10 120,237 +0.62(+0.35%)
Jul 16, 2019 175.22 177.79 174.66 176.48 96,127 +1.26(+0.72%)
Jul 15, 2019 178.37 179.92 174.59 175.22 114,088 -2.80(-1.57%)
Jul 12, 2019 176.45 178.98 176.45 178.02 107,300 +1.65(+0.94%)
Jul 11, 2019 175.80 176.57 173.52 176.37 132,103 +1.23(+0.70%)
Jul 10, 2019 169.17 180.49 167.72 175.14 474,648 +13.79(+8.55%)
Jul 09, 2019 160.88 161.91 158.08 161.35 172,347 -0.51(-0.32%)
Jul 08, 2019 162.73 164.62 161.42 161.86 103,917 -1.16(-0.71%)
Jul 05, 2019 159.60 163.07 158.52 163.02 75,300 +3.33(+2.09%)
Jul 03, 2019 159.56 159.77 158.86 159.69 68,800 +0.85(+0.54%)
Jul 02, 2019 159.02 159.31 158.02 158.84 112,364 -0.21(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.