FinancialContent is the trusted provider of stock market information to the media industry.
BCE (TSX: BCE)
57.66 CAD  +0.13 (+0.23%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 59.97 60.02 59.24 59.64 1,370,366 -0.34(-0.57%)
Jul 30, 2019 60.17 60.32 59.92 59.98 675,818 -0.28(-0.46%)
Jul 29, 2019 60.00 60.52 59.92 60.26 650,951 +0.26(+0.43%)
Jul 26, 2019 59.93 60.13 59.82 60.00 758,430 +0.12(+0.20%)
Jul 25, 2019 60.07 60.19 59.71 59.88 1,415,103 -0.29(-0.48%)
Jul 24, 2019 60.40 60.42 60.05 60.17 639,541 -0.25(-0.41%)
Jul 23, 2019 59.88 60.44 59.83 60.42 751,904 +0.58(+0.97%)
Jul 22, 2019 59.62 59.96 59.58 59.84 491,780 +0.25(+0.42%)
Jul 19, 2019 60.15 60.25 59.57 59.59 763,272 -0.51(-0.85%)
Jul 18, 2019 59.91 60.18 59.84 60.10 680,743 +0.20(+0.33%)
Jul 17, 2019 60.00 60.19 59.77 59.90 1,531,764 -0.10(-0.17%)
Jul 16, 2019 60.45 60.50 59.95 60.00 783,503 -0.46(-0.76%)
Jul 15, 2019 60.33 60.83 60.16 60.46 585,316 +0.13(+0.22%)
Jul 12, 2019 60.61 60.90 60.29 60.33 1,052,508 -0.11(-0.18%)
Jul 11, 2019 60.35 60.80 60.30 60.44 1,388,186 +0.12(+0.20%)
Jul 10, 2019 60.55 60.74 60.15 60.32 1,982,826 -0.24(-0.40%)
Jul 09, 2019 60.00 60.58 59.92 60.56 1,588,359 +0.63(+1.05%)
Jul 08, 2019 59.91 60.02 59.56 59.93 1,990,462 -0.52(-0.86%)
Jul 05, 2019 60.36 60.52 60.07 60.45 802,964 +0.05(+0.08%)
Jul 04, 2019 60.40 60.53 60.25 60.40 487,055 -0.02(-0.03%)
Jul 03, 2019 60.50 60.89 60.38 60.42 1,179,945 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.