FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
6,560.55   +9.52 (+0.15%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Aug 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5227 5280 5206 5273 0 +52.25(+1.00%)
Apr 29, 2019 5247 5272 5199 5221 0 -36.64(-0.70%)
Apr 26, 2019 5223 5262 5095 5257 0 +23.07(+0.44%)
Apr 25, 2019 5166 5242 5156 5234 0 +48.85(+0.94%)
Apr 24, 2019 5162 5219 5153 5185 0 +27.14(+0.53%)
Apr 23, 2019 5124 5163 5119 5158 0 +40.03(+0.78%)
Apr 22, 2019 5139 5163 5105 5118 0 -44.79(-0.87%)
Apr 18, 2019 5124 5177 5105 5163 0 +63.78(+1.25%)
Apr 17, 2019 5132 5156 5078 5099 0 -39.29(-0.76%)
Apr 16, 2019 5192 5197 5116 5139 0 -31.21(-0.60%)
Apr 15, 2019 5204 5206 5164 5170 0 -33.25(-0.64%)
Apr 12, 2019 5166 5223 5164 5203 0 +52.99(+1.03%)
Apr 11, 2019 5142 5164 5135 5150 0 +26.46(+0.52%)
Apr 10, 2019 5105 5147 5105 5124 0 +24.43(+0.48%)
Apr 09, 2019 5082 5107 5077 5099 0 -5.43(-0.11%)
Apr 08, 2019 5055 5111 5055 5105 0 +11.52(+0.23%)
Apr 05, 2019 5047 5097 5047 5093 0 +46.12(+0.91%)
Apr 04, 2019 5057 5069 5022 5047 0 +1.36(+0.03%)
Apr 03, 2019 5061 5076 5014 5046 0 +4.06(+0.08%)
Apr 02, 2019 5024 5054 5012 5042 0 +21.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.