Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.77	50.84	50.06	50.43	87,600,608	-0.07(-0.13%)
Aug 29, 2019	50.37	50.57	49.92	50.49	86,923,896	+0.84(+1.69%)
Aug 28, 2019	49.31	49.70	49.12	49.65	66,021,968	+0.33(+0.67%)
Aug 27, 2019	50.21	50.38	49.17	49.32	107,168,280	-0.56(-1.13%)
Aug 26, 2019	49.73	50.05	49.54	49.88	107,869,096	+0.93(+1.90%)
Aug 23, 2019	50.59	51.23	48.56	48.95	194,067,888	-2.37(-4.62%)
Aug 22, 2019	51.50	51.80	50.91	51.33	92,143,944	-0.04(-0.08%)
Aug 21, 2019	51.45	51.61	51.12	51.37	89,208,296	+0.55(+1.08%)
Aug 20, 2019	50.94	51.54	50.81	50.82	111,330,800	+0.00(+0.00%)
Aug 19, 2019	50.88	51.39	50.74	50.82	101,103,968	+0.93(+1.86%)
Aug 16, 2019	49.35	50.05	49.24	49.89	119,271,776	+1.03(+2.10%)
Aug 15, 2019	49.34	49.56	48.24	48.86	115,361,920	-0.12(-0.25%)
Aug 14, 2019	49.08	49.87	48.94	48.98	151,113,296	-1.50(-2.98%)
Aug 13, 2019	48.56	51.25	48.52	50.48	196,684,768	+2.05(+4.23%)
Aug 12, 2019	48.22	48.81	48.11	48.43	93,045,448	-0.12(-0.25%)
Aug 09, 2019	48.63	48.98	48.14	48.55	101,911,432	-0.40(-0.82%)
Aug 08, 2019	48.18	48.98	47.99	48.96	112,140,504	+1.06(+2.21%)
Aug 07, 2019	47.03	48.03	46.65	47.90	138,582,016	+0.49(+1.04%)
Aug 06, 2019	47.24	47.67	46.70	47.41	148,784,336	+0.88(+1.89%)
Aug 05, 2019	47.65	47.81	46.35	46.53	217,367,728	-2.57(-5.23%)
Aug 02, 2019	49.46	49.68	48.53	49.10	169,788,304	-1.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.