Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.17	44.30	43.76	44.25	5,024,152	-0.18(-0.40%)
Jan 30, 2019	44.42	45.01	43.94	44.42	5,891,550	-0.07(-0.15%)
Jan 29, 2019	45.12	45.41	44.43	44.49	4,813,117	-0.70(-1.55%)
Jan 28, 2019	44.84	45.22	44.69	45.19	6,401,266	+0.03(+0.07%)
Jan 25, 2019	45.48	45.57	45.14	45.16	9,671,014	-0.03(-0.06%)
Jan 24, 2019	44.47	45.23	44.39	45.18	7,135,128	+0.55(+1.22%)
Jan 23, 2019	44.68	44.74	43.89	44.64	7,409,301	+0.40(+0.89%)
Jan 22, 2019	43.97	44.58	43.92	44.24	7,828,388	-0.06(-0.13%)
Jan 18, 2019	43.58	44.62	43.32	44.30	10,670,982	+0.95(+2.19%)
Jan 17, 2019	42.01	43.39	41.89	43.35	9,028,691	+0.93(+2.18%)
Jan 16, 2019	42.14	42.69	41.02	42.42	9,104,489	+0.86(+2.06%)
Jan 15, 2019	40.58	41.63	40.50	41.57	7,388,609	+0.83(+2.04%)
Jan 14, 2019	40.08	41.13	40.07	40.73	5,605,725	+0.29(+0.71%)
Jan 11, 2019	39.63	40.62	39.42	40.45	4,431,790	+0.51(+1.29%)
Jan 10, 2019	39.96	40.31	39.72	39.93	5,272,350	-0.24(-0.61%)
Jan 09, 2019	40.13	40.36	39.87	40.18	6,265,362	+0.12(+0.29%)
Jan 08, 2019	40.45	40.56	39.56	40.06	5,461,407	-0.15(-0.38%)
Jan 07, 2019	40.09	40.66	39.76	40.21	5,019,979	-0.09(-0.23%)
Jan 04, 2019	39.86	40.36	39.46	40.30	5,802,586	+1.14(+2.90%)
Jan 03, 2019	39.83	39.86	39.11	39.17	5,248,840	-0.79(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.