FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.05 10.21 9.860 9.960 86,615,170 -0.15(-1.48%)
Oct 30, 2019 9.780 10.37 9.710 10.11 215,913,850 +1.04(+11.47%)
Oct 29, 2019 9.010 9.140 8.930 9.070 45,720,469 +0.00(+0.00%)
Oct 28, 2019 9.020 9.120 8.990 9.070 31,750,731 +0.07(+0.78%)
Oct 25, 2019 8.920 9.090 8.920 9.000 42,159,600 +0.05(+0.56%)
Oct 24, 2019 9.120 9.150 8.880 8.950 37,019,825 -0.19(-2.08%)
Oct 23, 2019 8.980 9.150 8.930 9.140 47,653,395 +0.08(+0.88%)
Oct 22, 2019 8.770 9.060 8.610 9.060 60,169,200 +0.27(+3.07%)
Oct 21, 2019 8.990 9.120 8.760 8.790 63,790,712 -0.17(-1.90%)
Oct 18, 2019 9.010 9.100 8.950 8.960 39,015,700 -0.08(-0.88%)
Oct 17, 2019 8.920 9.090 8.880 9.040 33,307,578 +0.14(+1.57%)
Oct 16, 2019 8.860 9.070 8.840 8.900 58,150,037 +0.01(+0.11%)
Oct 15, 2019 8.740 8.920 8.610 8.890 39,376,212 +0.17(+1.95%)
Oct 14, 2019 8.840 8.850 8.640 8.720 34,260,691 -0.08(-0.91%)
Oct 11, 2019 8.590 8.920 8.580 8.800 56,335,200 +0.35(+4.14%)
Oct 10, 2019 8.340 8.520 8.310 8.450 33,756,194 +0.10(+1.20%)
Oct 09, 2019 8.310 8.370 8.240 8.350 33,188,641 +0.07(+0.85%)
Oct 08, 2019 8.480 8.500 8.270 8.280 45,790,297 -0.28(-3.27%)
Oct 07, 2019 8.550 8.650 8.480 8.560 32,487,128 -0.01(-0.12%)
Oct 04, 2019 8.610 8.700 8.540 8.570 52,517,900 -0.14(-1.61%)
Oct 03, 2019 8.500 8.710 8.250 8.710 58,954,384 +0.20(+2.35%)
Oct 02, 2019 8.560 8.620 8.410 8.510 47,641,369 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.