FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.79 USD  -0.12 (-1.06%)
Streaming Delayed Price  /  Updated: 2:12 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.76 10.79 10.05 10.45 172,457,513 -0.07(-0.67%)
Jul 30, 2019 10.39 10.58 10.28 10.52 45,244,422 +0.14(+1.35%)
Jul 29, 2019 10.50 10.58 10.38 10.38 37,361,262 -0.13(-1.24%)
Jul 26, 2019 10.47 10.55 10.39 10.51 27,015,800 +0.08(+0.77%)
Jul 25, 2019 10.63 10.67 10.36 10.43 46,120,944 -0.25(-2.34%)
Jul 24, 2019 10.58 10.70 10.54 10.68 44,888,741 +0.03(+0.28%)
Jul 23, 2019 10.28 10.68 10.27 10.65 74,283,050 +0.44(+4.31%)
Jul 22, 2019 10.05 10.23 10.05 10.21 43,327,941 +0.17(+1.69%)
Jul 19, 2019 10.08 10.19 10.03 10.04 34,653,900 -0.02(-0.20%)
Jul 18, 2019 10.01 10.19 9.960 10.06 45,157,209 +0.08(+0.80%)
Jul 17, 2019 10.37 10.37 9.980 9.980 53,580,700 -0.40(-3.85%)
Jul 16, 2019 10.23 10.40 10.21 10.38 39,532,853 +0.11(+1.07%)
Jul 15, 2019 10.25 10.34 10.19 10.27 42,083,300 -0.10(-0.96%)
Jul 12, 2019 10.18 10.39 10.14 10.37 39,195,400 +0.26(+2.57%)
Jul 11, 2019 10.22 10.31 10.10 10.11 33,659,306 -0.09(-0.88%)
Jul 10, 2019 10.31 10.43 10.18 10.20 39,067,547 -0.05(-0.49%)
Jul 09, 2019 10.12 10.29 10.04 10.25 35,449,834 +0.05(+0.49%)
Jul 08, 2019 10.42 10.43 10.14 10.20 48,132,097 -0.30(-2.86%)
Jul 05, 2019 10.54 10.55 10.37 10.50 30,267,600 -0.11(-1.04%)
Jul 03, 2019 10.66 10.66 10.54 10.61 22,175,500 -0.01(-0.09%)
Jul 02, 2019 10.63 10.71 10.57 10.62 30,123,173 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.