Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.50	39.07	38.36	39.02	10,012,563	+0.66(+1.73%)
Aug 29, 2019	38.03	38.79	37.84	38.36	12,420,887	+0.80(+2.14%)
Aug 28, 2019	37.46	37.80	36.71	37.56	12,198,668	+0.05(+0.13%)
Aug 27, 2019	38.27	38.36	37.42	37.51	13,978,035	-0.57(-1.49%)
Aug 26, 2019	38.13	38.32	37.46	38.08	12,260,528	+0.38(+1.00%)
Aug 23, 2019	38.27	38.32	36.71	37.70	27,195,620	-1.04(-2.69%)
Aug 22, 2019	38.69	39.31	38.36	38.74	14,410,955	+0.14(+0.37%)
Aug 21, 2019	39.55	40.11	38.50	38.60	18,029,060	-1.04(-2.63%)
Aug 20, 2019	40.59	40.68	39.40	39.64	21,633,796	-1.37(-3.34%)
Aug 19, 2019	42.01	42.05	40.73	41.01	23,588,144	-0.57(-1.37%)
Aug 16, 2019	39.78	41.63	39.59	41.58	52,614,900	+3.69(+9.74%)
Aug 15, 2019	40.40	40.82	36.19	37.89	84,699,784	-4.82(-11.30%)
Aug 14, 2019	43.76	43.99	42.38	42.71	18,842,894	-1.51(-3.42%)
Aug 13, 2019	43.66	45.36	43.57	44.23	15,673,427	+1.42(+3.31%)
Aug 12, 2019	42.76	43.00	42.34	42.81	13,631,441	-0.47(-1.09%)
Aug 09, 2019	44.80	44.84	43.14	43.28	16,219,056	-1.61(-3.58%)
Aug 08, 2019	44.98	45.03	44.09	44.89	10,443,700	+0.14(+0.32%)
Aug 07, 2019	44.65	44.80	43.66	44.75	16,232,261	-0.52(-1.15%)
Aug 06, 2019	45.93	46.12	44.84	45.27	14,035,057	-0.43(-0.93%)
Aug 05, 2019	46.31	46.40	45.46	45.69	14,830,346	-1.61(-3.40%)
Aug 02, 2019	47.35	47.68	46.45	47.30	13,592,472	-0.38(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.