FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.52 USD  +0.23 (+2.04%)
Official Closing Price  /  Updated: 7:56 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.140 8.260 8.110 8.250 47,362,300 +0.14(+1.73%)
Aug 29, 2019 8.040 8.200 8.000 8.110 58,754,369 +0.17(+2.14%)
Aug 28, 2019 7.920 7.990 7.760 7.940 57,703,206 +0.01(+0.13%)
Aug 27, 2019 8.090 8.110 7.910 7.930 66,120,125 -0.12(-1.49%)
Aug 26, 2019 8.060 8.100 7.920 8.050 57,995,825 +0.08(+1.00%)
Aug 23, 2019 8.090 8.100 7.760 7.970 128,643,100 -0.22(-2.69%)
Aug 22, 2019 8.180 8.310 8.110 8.190 68,167,962 +0.03(+0.37%)
Aug 21, 2019 8.360 8.480 8.140 8.160 85,282,644 -0.22(-2.63%)
Aug 20, 2019 8.580 8.600 8.330 8.380 102,334,081 -0.29(-3.34%)
Aug 19, 2019 8.880 8.890 8.610 8.670 111,578,700 -0.12(-1.37%)
Aug 16, 2019 8.410 8.800 8.370 8.790 248,883,600 +0.78(+9.74%)
Aug 15, 2019 8.540 8.630 7.650 8.010 400,654,350 -1.02(-11.30%)
Aug 14, 2019 9.250 9.300 8.960 9.030 89,132,306 -0.32(-3.42%)
Aug 13, 2019 9.230 9.590 9.210 9.350 74,139,819 +0.30(+3.31%)
Aug 12, 2019 9.040 9.090 8.950 9.050 64,480,637 -0.10(-1.09%)
Aug 09, 2019 9.470 9.480 9.120 9.150 76,720,800 -0.34(-3.58%)
Aug 08, 2019 9.510 9.520 9.320 9.490 49,401,706 +0.03(+0.32%)
Aug 07, 2019 9.440 9.470 9.230 9.460 76,783,262 -0.11(-1.15%)
Aug 06, 2019 9.710 9.750 9.480 9.570 66,389,856 -0.09(-0.93%)
Aug 05, 2019 9.790 9.810 9.610 9.660 70,151,800 -0.34(-3.40%)
Aug 02, 2019 10.01 10.08 9.820 10.00 64,296,300 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.