FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.340 USD  +0.090 (+0.97%)
Official Closing Price  /  Updated: 7:57 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 13, 2019 9.310 9.450 9.140 9.340 45,589,400 +0.08(+0.86%)
Sep 12, 2019 9.400 9.520 9.220 9.260 68,064,787 -0.10(-1.07%)
Sep 11, 2019 9.150 9.360 9.060 9.360 57,063,650 +0.22(+2.41%)
Sep 10, 2019 8.910 9.270 8.900 9.140 62,613,819 +0.18(+2.01%)
Sep 09, 2019 8.750 9.050 8.730 8.960 49,954,822 +0.25(+2.87%)
Sep 06, 2019 8.820 8.820 8.570 8.710 42,846,100 -0.10(-1.14%)
Sep 05, 2019 8.980 9.230 8.800 8.810 86,895,696 +0.01(+0.11%)
Sep 04, 2019 8.410 8.870 8.400 8.800 93,660,540 +0.47(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.