Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.80	29.08	27.99	28.09	43,600	-0.45(-1.58%)
Aug 29, 2019	28.32	28.72	28.12	28.54	69,523	+0.61(+2.18%)
Aug 28, 2019	27.05	28.16	26.91	27.93	56,517	+0.73(+2.68%)
Aug 27, 2019	27.23	27.55	26.86	27.20	70,952	+0.28(+1.04%)
Aug 26, 2019	26.81	27.18	26.27	26.92	35,043	+0.43(+1.62%)
Aug 23, 2019	27.36	27.62	26.34	26.49	107,500	-1.06(-3.85%)
Aug 22, 2019	27.60	27.84	27.31	27.55	62,453	-0.01(-0.04%)
Aug 21, 2019	27.16	27.63	26.86	27.56	78,434	+0.65(+2.41%)
Aug 20, 2019	26.56	27.21	26.35	26.91	82,662	+0.13(+0.48%)
Aug 19, 2019	26.47	26.81	26.35	26.78	72,854	+0.75(+2.87%)
Aug 16, 2019	25.88	26.17	25.69	26.04	59,824	+0.45(+1.77%)
Aug 15, 2019	26.53	26.58	25.33	25.58	148,161	-0.88(-3.34%)
Aug 14, 2019	26.83	27.44	26.16	26.47	94,660	-0.97(-3.55%)
Aug 13, 2019	27.00	27.95	27.00	27.44	68,040	+0.32(+1.20%)
Aug 12, 2019	27.20	27.50	26.84	27.12	39,038	-0.36(-1.32%)
Aug 09, 2019	27.32	27.71	27.21	27.48	84,547	-0.07(-0.25%)
Aug 08, 2019	26.32	27.69	26.25	27.55	90,455	+1.22(+4.63%)
Aug 07, 2019	25.53	26.46	25.40	26.33	112,392	+0.28(+1.06%)
Aug 06, 2019	25.11	26.20	23.63	26.06	140,720	+2.27(+9.55%)
Aug 05, 2019	24.61	24.65	23.44	23.79	93,968	-1.30(-5.17%)
Aug 02, 2019	26.08	26.29	25.05	25.08	67,556	-1.17(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.