Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.05	58.31	57.12	57.70	7,062,833	-0.57(-0.98%)
Oct 30, 2019	57.49	58.51	57.23	58.27	9,237,089	+1.01(+1.76%)
Oct 29, 2019	57.09	57.45	56.45	57.26	7,483,363	+0.01(+0.02%)
Oct 28, 2019	56.88	57.83	56.79	57.25	8,072,349	+0.68(+1.20%)
Oct 25, 2019	56.18	57.02	55.95	56.58	5,831,824	+0.23(+0.40%)
Oct 24, 2019	57.01	57.26	56.03	56.35	6,605,060	-0.66(-1.16%)
Oct 23, 2019	57.39	57.63	56.77	57.01	5,431,930	-0.40(-0.70%)
Oct 22, 2019	56.82	57.72	56.70	57.41	7,327,871	+0.74(+1.31%)
Oct 21, 2019	57.47	57.60	56.59	56.67	7,963,243	-0.40(-0.70%)
Oct 18, 2019	57.20	57.32	56.70	57.07	7,246,670	-0.29(-0.51%)
Oct 17, 2019	56.55	57.43	56.33	57.36	9,768,278	+0.94(+1.67%)
Oct 16, 2019	56.07	56.75	55.86	56.42	8,525,938	+0.50(+0.89%)
Oct 15, 2019	54.75	56.04	54.75	55.92	9,548,462	+1.59(+2.92%)
Oct 14, 2019	54.14	54.56	53.85	54.33	3,676,228	+0.04(+0.08%)
Oct 11, 2019	54.17	54.87	54.15	54.29	7,290,958	+0.69(+1.29%)
Oct 10, 2019	52.53	53.91	52.49	53.60	7,827,874	+1.16(+2.20%)
Oct 09, 2019	52.49	52.91	52.28	52.44	6,067,472	+0.36(+0.70%)
Oct 08, 2019	53.03	53.15	51.87	52.08	8,075,763	-1.39(-2.60%)
Oct 07, 2019	53.59	53.94	53.25	53.47	5,193,583	-0.22(-0.40%)
Oct 04, 2019	52.74	53.75	52.73	53.69	5,451,292	+0.88(+1.67%)
Oct 03, 2019	53.06	53.29	52.07	52.81	6,771,914	-0.24(-0.46%)
Oct 02, 2019	53.46	53.56	52.58	53.05	7,551,340	-0.73(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.