Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.57	46.68	46.49	46.50	81,816	-0.16(-0.35%)
Feb 27, 2019	46.76	46.78	46.60	46.66	61,305	-0.17(-0.37%)
Feb 26, 2019	46.69	46.89	46.69	46.84	58,029	+0.23(+0.50%)
Feb 25, 2019	46.75	46.76	46.57	46.60	57,166	+0.11(+0.24%)
Feb 22, 2019	46.47	46.56	46.40	46.49	96,459	+0.20(+0.43%)
Feb 21, 2019	46.41	46.41	46.21	46.29	212,182	-0.19(-0.41%)
Feb 20, 2019	46.34	46.63	46.34	46.48	98,650	+0.18(+0.39%)
Feb 19, 2019	45.96	46.37	45.96	46.30	97,925	+0.26(+0.56%)
Feb 15, 2019	45.85	46.06	45.80	46.04	68,075	+0.57(+1.26%)
Feb 14, 2019	45.43	45.60	45.30	45.47	114,446	+0.03(+0.06%)
Feb 13, 2019	45.57	45.65	45.42	45.44	60,460	+0.00(+0.00%)
Feb 12, 2019	45.20	45.44	45.17	45.44	1,337,542	+0.70(+1.57%)
Feb 11, 2019	44.82	44.91	44.68	44.74	294,039	-0.08(-0.17%)
Feb 08, 2019	44.76	44.83	44.56	44.82	184,726	-0.21(-0.46%)
Feb 07, 2019	45.23	45.32	44.92	45.02	222,935	-0.54(-1.18%)
Feb 06, 2019	45.78	45.79	45.55	45.56	288,059	-0.31(-0.68%)
Feb 05, 2019	45.79	45.87	45.73	45.87	102,906	+0.35(+0.76%)
Feb 04, 2019	45.34	45.53	45.25	45.53	67,903	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.