Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.96	31.98	31.96	31.96	107,400	-0.02(-0.06%)
Jan 30, 2020	31.96	31.98	31.95	31.98	277,158	+0.01(+0.03%)
Jan 29, 2020	32.00	32.00	31.95	31.97	65,906	-0.01(-0.03%)
Jan 28, 2020	31.98	31.98	31.94	31.98	203,606	+0.04(+0.13%)
Jan 27, 2020	31.89	31.95	31.89	31.94	159,412	+0.00(+0.00%)
Jan 24, 2020	31.96	31.97	31.93	31.94	122,800	-0.03(-0.09%)
Jan 23, 2020	31.96	31.97	31.95	31.97	100,641	+0.01(+0.03%)
Jan 22, 2020	31.97	31.97	31.95	31.96	68,795	+0.00(+0.00%)
Jan 21, 2020	31.95	31.97	31.95	31.96	86,133	+0.01(+0.03%)
Jan 17, 2020	31.98	32.00	31.94	31.95	72,400	+0.00(+0.00%)
Jan 16, 2020	31.94	31.96	31.94	31.95	169,758	+0.01(+0.03%)
Jan 15, 2020	31.93	31.96	31.93	31.94	315,588	+0.01(+0.03%)
Jan 14, 2020	31.92	31.95	31.92	31.93	163,775	+0.00(+0.00%)
Jan 13, 2020	31.92	31.94	31.92	31.93	78,509	+0.01(+0.03%)
Jan 10, 2020	31.93	31.96	31.92	31.92	106,100	-0.01(-0.03%)
Jan 09, 2020	31.93	31.99	31.92	31.93	171,507	+0.00(+0.00%)
Jan 08, 2020	31.91	31.96	31.90	31.93	190,800	+0.02(+0.06%)
Jan 07, 2020	31.94	31.95	31.89	31.91	164,530	-0.03(-0.09%)
Jan 06, 2020	31.94	32.11	31.88	31.94	268,001	+0.00(+0.00%)
Jan 03, 2020	31.95	31.98	31.94	31.94	169,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.