Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.00	23.23	22.55	23.01	439,400	-0.28(-1.20%)
Feb 27, 2020	23.80	23.80	23.00	23.29	489,955	-0.56(-2.35%)
Feb 26, 2020	24.75	25.07	23.80	23.85	415,264	-0.97(-3.91%)
Feb 25, 2020	25.61	25.85	24.63	24.82	624,084	-0.54(-2.13%)
Feb 24, 2020	26.26	26.50	24.12	25.36	563,544	-2.84(-10.07%)
Feb 21, 2020	28.55	28.60	27.99	28.20	176,900	-0.36(-1.26%)
Feb 20, 2020	27.84	28.73	27.45	28.56	270,566	+0.76(+2.73%)
Feb 19, 2020	28.00	28.17	27.45	27.80	210,950	-0.22(-0.79%)
Feb 18, 2020	28.03	28.49	27.90	28.02	239,266	-0.35(-1.23%)
Feb 14, 2020	29.04	29.50	27.97	28.37	289,900	-1.09(-3.70%)
Feb 13, 2020	29.71	30.13	29.19	29.46	566,723	-0.49(-1.64%)
Feb 12, 2020	29.11	30.02	28.56	29.95	748,149	+0.63(+2.15%)
Feb 11, 2020	25.36	29.35	24.86	29.32	1,206,264	+5.12(+21.16%)
Feb 10, 2020	24.22	24.40	23.85	24.20	256,025	-0.26(-1.06%)
Feb 07, 2020	24.10	24.90	23.96	24.46	198,600	+0.13(+0.53%)
Feb 06, 2020	23.87	24.69	23.76	24.33	261,178	+0.55(+2.31%)
Feb 05, 2020	23.93	23.96	23.64	23.78	159,323	+0.07(+0.30%)
Feb 04, 2020	23.40	23.94	23.31	23.71	228,297	+0.70(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.