Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		24.13	24.13	24.13	3	+0.00(+0.00%)
Aug 28, 2020		24.13	24.13	24.13	3	+0.00(+0.00%)
Aug 27, 2020		24.13	24.13	24.13	0	+0.00(+0.00%)
Aug 26, 2020		24.13	24.13	24.13	2	+0.00(+0.00%)
Aug 25, 2020		24.13	24.13	24.13	0	+0.00(+0.00%)
Aug 24, 2020	24.00	24.13	24.00	24.13	1,744	+0.33(+1.40%)
Aug 21, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 20, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 19, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 18, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 17, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 14, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 13, 2020	23.79	23.79	23.79	23.79	127	-0.05(-0.20%)
Aug 12, 2020	23.77	23.86	23.77	23.84	2,247	+0.01(+0.04%)
Aug 11, 2020	23.83	23.83	23.83	23.83	292	+0.15(+0.62%)
Aug 10, 2020	23.69	23.69	23.67	23.69	1,397	+0.27(+1.17%)
Aug 07, 2020		23.41	23.41	23.41	3	+0.00(+0.00%)
Aug 06, 2020	23.41	23.41	23.41	23.41	366	+0.15(+0.65%)
Aug 05, 2020		23.26	23.26	23.26	26,452	+0.00(+0.00%)
Aug 04, 2020		23.26	23.26	23.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.