Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.49	32.36	30.28	30.67	29,312,040	-1.31(-4.08%)
Aug 28, 2020	31.49	32.02	31.30	31.97	12,230,328	+0.63(+2.01%)
Aug 27, 2020	31.54	32.07	31.20	31.35	15,143,229	+0.00(+0.00%)
Aug 26, 2020	32.02	32.02	31.15	31.35	11,831,585	-0.53(-1.67%)
Aug 25, 2020	32.17	32.41	31.35	31.88	14,334,465	-0.19(-0.60%)
Aug 24, 2020	30.72	32.12	30.47	32.07	21,222,670	+1.55(+5.07%)
Aug 21, 2020	30.23	30.86	30.14	30.52	12,372,929	+0.19(+0.64%)
Aug 20, 2020	30.62	30.86	30.04	30.33	13,171,278	-0.53(-1.72%)
Aug 19, 2020	31.30	31.78	30.72	30.86	11,207,695	-0.29(-0.93%)
Aug 18, 2020	31.39	31.78	31.01	31.15	8,819,904	-0.15(-0.46%)
Aug 17, 2020	32.26	32.36	31.20	31.30	12,188,949	-0.92(-2.85%)
Aug 14, 2020	31.64	32.51	31.30	32.22	10,418,465	+0.29(+0.91%)
Aug 13, 2020	31.88	32.70	31.88	31.93	11,033,015	-0.58(-1.79%)
Aug 12, 2020	33.23	33.28	31.83	32.51	14,506,869	-0.05(-0.15%)
Aug 11, 2020	33.23	33.86	32.36	32.55	19,244,142	+0.29(+0.90%)
Aug 10, 2020	31.10	32.41	30.86	32.26	19,503,704	+1.31(+4.22%)
Aug 07, 2020	30.43	31.25	30.23	30.96	17,171,776	+0.34(+1.11%)
Aug 06, 2020	30.62	31.06	30.38	30.62	14,448,383	-0.34(-1.09%)
Aug 05, 2020	29.85	30.96	29.70	30.96	22,015,408	+1.26(+4.23%)
Aug 04, 2020	29.51	29.99	29.51	29.70	14,681,735	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.