Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.644	7.693	7.595	7.634	13,486	+0.03(+0.39%)
Sep 29, 2020	7.546	7.644	7.497	7.604	16,502	+0.02(+0.26%)
Sep 28, 2020	7.536	7.732	7.536	7.585	22,603	+0.11(+1.44%)
Sep 25, 2020	7.457	7.477	7.399	7.477	28,776	+0.04(+0.53%)
Sep 24, 2020	7.408	7.546	7.408	7.438	30,074	+0.09(+1.20%)
Sep 23, 2020	7.467	7.516	7.350	7.350	27,987	-0.09(-1.19%)
Sep 22, 2020	7.595	7.619	7.418	7.438	46,280	-0.11(-1.43%)
Sep 21, 2020	7.830	8.065	7.497	7.546	42,140	-0.26(-3.39%)
Sep 18, 2020	8.232	8.232	7.771	7.810	192,152	-0.35(-4.32%)
Sep 17, 2020	8.163	8.212	8.119	8.163	39,128	-0.04(-0.48%)
Sep 16, 2020	8.173	8.290	7.972	8.202	57,529	+0.08(+0.97%)
Sep 15, 2020	8.192	8.251	8.124	8.124	26,629	-0.10(-1.19%)
Sep 14, 2020	7.977	8.310	7.908	8.222	65,596	+0.26(+3.33%)
Sep 11, 2020	8.281	8.281	7.957	7.957	39,593	-0.27(-3.33%)
Sep 10, 2020	8.310	8.349	8.192	8.232	52,019	-0.07(-0.83%)
Sep 09, 2020	8.330	8.457	8.173	8.300	47,723	+0.07(+0.83%)
Sep 08, 2020	8.143	8.330	7.987	8.232	83,089	+0.10(+1.20%)
Sep 04, 2020	7.840	8.192	7.830	8.134	46,328	+0.30(+3.88%)
Sep 03, 2020	7.644	7.840	7.604	7.830	71,433	+0.26(+3.50%)
Sep 02, 2020	7.555	7.595	7.408	7.565	125,466	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.