Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.18	21.70	20.69	20.94	707,328	-0.18(-0.85%)
Sep 29, 2020	21.23	21.66	21.07	21.12	530,484	-0.20(-0.94%)
Sep 28, 2020	20.66	21.51	20.49	21.32	857,688	+1.15(+5.70%)
Sep 25, 2020	19.86	20.53	19.86	20.17	380,100	+0.01(+0.05%)
Sep 24, 2020	19.88	20.65	19.51	20.16	713,746	+0.26(+1.31%)
Sep 23, 2020	20.43	21.06	19.90	19.90	628,713	-0.46(-2.26%)
Sep 22, 2020	20.70	20.91	20.33	20.36	500,822	-0.25(-1.21%)
Sep 21, 2020	21.22	21.22	20.19	20.61	696,096	-1.09(-5.02%)
Sep 18, 2020	22.41	22.57	21.34	21.70	1,588,700	-0.52(-2.34%)
Sep 17, 2020	22.66	22.67	22.13	22.22	555,317	-0.71(-3.10%)
Sep 16, 2020	23.51	23.55	22.87	22.93	533,235	-0.30(-1.29%)
Sep 15, 2020	23.59	23.99	23.05	23.23	352,579	-0.17(-0.73%)
Sep 14, 2020	23.73	23.73	23.19	23.40	366,992	-0.05(-0.21%)
Sep 11, 2020	23.12	23.57	23.01	23.45	336,700	+0.50(+2.18%)
Sep 10, 2020	23.68	24.04	22.94	22.95	493,652	-0.47(-2.01%)
Sep 09, 2020	23.03	23.72	22.78	23.42	637,825	+0.64(+2.81%)
Sep 08, 2020	23.00	23.39	22.72	22.78	404,526	-0.54(-2.32%)
Sep 04, 2020	23.59	23.68	22.88	23.32	384,400	+0.25(+1.08%)
Sep 03, 2020	24.06	24.22	22.74	23.07	384,501	-0.89(-3.71%)
Sep 02, 2020	23.81	24.04	23.20	23.96	378,704	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.