Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.35	41.65	41.32	41.42	2,568,367	-0.27(-0.65%)
Jan 30, 2020	41.46	41.81	41.32	41.69	2,557,770	-0.13(-0.31%)
Jan 29, 2020	42.02	42.08	41.79	41.82	1,736,611	-0.11(-0.27%)
Jan 28, 2020	41.62	42.01	41.29	41.93	1,624,772	+0.48(+1.17%)
Jan 27, 2020	41.07	41.60	41.00	41.45	2,084,559	-0.11(-0.27%)
Jan 24, 2020	41.44	41.63	41.27	41.56	1,855,762	+0.14(+0.33%)
Jan 23, 2020	40.90	41.52	40.72	41.43	1,701,734	+0.48(+1.16%)
Jan 22, 2020	41.24	41.28	40.75	40.95	2,831,255	-0.26(-0.64%)
Jan 21, 2020	40.97	41.31	40.96	41.21	2,001,509	+0.21(+0.52%)
Jan 17, 2020	40.68	41.03	40.52	41.00	1,446,650	+0.38(+0.93%)
Jan 16, 2020	40.35	40.65	40.32	40.63	1,221,294	+0.28(+0.69%)
Jan 15, 2020	39.85	40.38	39.82	40.35	1,580,426	+0.48(+1.21%)
Jan 14, 2020	39.76	39.91	39.61	39.86	2,031,985	+0.04(+0.09%)
Jan 13, 2020	39.72	39.89	39.48	39.82	1,091,337	+0.23(+0.59%)
Jan 10, 2020	39.92	39.92	39.50	39.59	1,954,235	-0.36(-0.91%)
Jan 09, 2020	40.00	40.00	39.55	39.95	3,382,650	-0.05(-0.11%)
Jan 08, 2020	40.01	40.10	39.83	40.00	2,334,606	+0.10(+0.25%)
Jan 07, 2020	40.28	40.28	39.65	39.90	1,715,802	-0.35(-0.86%)
Jan 06, 2020	39.80	40.29	39.80	40.25	2,101,156	+0.27(+0.68%)
Jan 03, 2020	39.80	40.03	39.55	39.98	1,648,361	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.