Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.72	37.72	36.54	36.72	418,900	-1.12(-2.96%)
Jan 30, 2020	39.00	39.19	37.76	37.84	391,386	-1.51(-3.84%)
Jan 29, 2020	39.34	39.49	39.08	39.35	105,488	+0.02(+0.05%)
Jan 28, 2020	39.23	39.48	39.13	39.33	138,894	+0.23(+0.59%)
Jan 27, 2020	39.62	39.62	38.89	39.10	230,912	-0.76(-1.91%)
Jan 24, 2020	39.61	40.14	39.54	39.86	189,000	+0.11(+0.28%)
Jan 23, 2020	39.04	40.01	38.88	39.75	178,310	+0.44(+1.12%)
Jan 22, 2020	39.74	39.93	39.23	39.31	164,890	-0.61(-1.53%)
Jan 21, 2020	40.45	40.63	39.80	39.92	262,361	-0.58(-1.43%)
Jan 17, 2020	40.37	40.61	40.13	40.50	193,500	+0.37(+0.92%)
Jan 16, 2020	39.60	40.34	39.60	40.13	116,657	+0.49(+1.24%)
Jan 15, 2020	39.99	40.36	39.07	39.64	376,621	-0.36(-0.90%)
Jan 14, 2020	39.55	40.19	39.30	40.00	115,174	+0.40(+1.01%)
Jan 13, 2020	39.32	39.97	39.25	39.60	159,564	+0.28(+0.71%)
Jan 10, 2020	39.56	39.56	38.86	39.32	204,900	-0.22(-0.56%)
Jan 09, 2020	39.68	39.83	39.36	39.54	116,013	-0.17(-0.43%)
Jan 08, 2020	39.50	39.75	39.41	39.71	121,499	+0.20(+0.51%)
Jan 07, 2020	39.33	39.72	39.18	39.51	111,774	-0.07(-0.18%)
Jan 06, 2020	39.05	39.79	38.92	39.58	105,568	+0.31(+0.79%)
Jan 03, 2020	38.88	39.52	38.83	39.27	109,800	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.