Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.02	11.71	10.95	11.03	5,568,085	-0.36(-3.16%)
Oct 29, 2020	11.90	11.91	11.12	11.39	4,727,450	-0.23(-1.95%)
Oct 28, 2020	10.77	11.69	10.66	11.62	9,469,032	+1.52(+15.09%)
Oct 27, 2020	10.50	10.60	10.08	10.09	4,280,400	-0.35(-3.35%)
Oct 26, 2020	10.25	10.50	9.891	10.44	5,935,386	+0.42(+4.15%)
Oct 23, 2020	9.801	10.25	9.791	10.03	5,770,618	+0.23(+2.32%)
Oct 22, 2020	9.744	10.11	9.697	9.801	3,889,281	+0.31(+3.29%)
Oct 21, 2020	9.564	9.612	9.195	9.489	6,860,469	-0.24(-2.43%)
Oct 20, 2020	9.905	10.09	9.612	9.725	5,665,835	-0.24(-2.37%)
Oct 19, 2020	9.366	9.980	9.347	9.962	5,829,744	+0.33(+3.44%)
Oct 16, 2020	9.375	9.651	9.263	9.630	4,728,036	+0.25(+2.62%)
Oct 15, 2020	9.479	9.545	9.176	9.384	5,479,780	+0.28(+3.12%)
Oct 14, 2020	9.176	9.318	8.883	9.101	7,059,400	-0.37(-3.90%)
Oct 13, 2020	9.545	9.839	9.347	9.470	7,976,103	+0.29(+3.20%)
Oct 12, 2020	9.233	9.375	8.987	9.176	4,215,224	+0.08(+0.83%)
Oct 09, 2020	9.678	9.706	9.063	9.101	10,848,226	-1.06(-10.43%)
Oct 08, 2020	10.42	10.54	10.11	10.16	6,666,747	-0.48(-4.53%)
Oct 07, 2020	10.56	10.80	10.37	10.64	5,799,086	-0.25(-2.26%)
Oct 06, 2020	9.990	10.95	9.876	10.89	8,300,961	+0.70(+6.87%)
Oct 05, 2020	10.44	10.52	10.04	10.19	5,755,594	-0.45(-4.27%)
Oct 02, 2020	10.60	10.82	10.32	10.64	5,508,889	+0.31(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.