Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.48	99.41	94.89	98.25	5,349,100	-0.09(-0.09%)
Feb 27, 2020	98.21	103.52	94.27	98.34	6,170,629	-2.47(-2.45%)
Feb 26, 2020	109.00	109.29	100.24	100.81	5,094,459	-7.69(-7.09%)
Feb 25, 2020	113.37	113.67	107.21	108.51	3,459,958	-3.39(-3.03%)
Feb 24, 2020	112.75	114.02	110.16	111.89	4,580,020	-7.78(-6.50%)
Feb 21, 2020	120.05	121.19	119.47	119.67	2,068,155	-1.53(-1.27%)
Feb 20, 2020	120.75	123.29	120.67	121.21	2,192,028	-0.22(-0.18%)
Feb 19, 2020	120.53	122.36	118.85	121.43	3,228,872	+0.78(+0.64%)
Feb 18, 2020	121.62	124.11	120.47	120.65	3,230,914	-1.69(-1.38%)
Feb 14, 2020	123.59	124.28	119.57	122.34	10,421,377	+12.16(+11.04%)
Feb 13, 2020	109.59	111.55	109.59	110.18	3,725,272	-0.38(-0.34%)
Feb 12, 2020	109.41	110.66	109.19	110.56	2,664,690	+1.76(+1.62%)
Feb 11, 2020	108.89	109.65	107.94	108.80	2,072,974	+0.49(+0.45%)
Feb 10, 2020	109.25	109.41	107.79	108.31	2,046,926	-1.37(-1.25%)
Feb 07, 2020	111.04	111.12	109.39	109.68	1,805,483	-1.65(-1.49%)
Feb 06, 2020	111.00	111.81	110.38	111.34	1,237,748	+0.65(+0.58%)
Feb 05, 2020	111.37	111.55	109.35	110.69	1,243,263	+0.44(+0.40%)
Feb 04, 2020	108.63	110.93	108.39	110.25	1,832,718	+2.85(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.