Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3450 0.3700 0.3100 0.3540 1,330,685 +0.01(+3.15%)
Apr 29, 2020 0.3490 0.3570 0.3351 0.3432 833,750 +0.01(+1.69%)
Apr 28, 2020 0.3400 0.3500 0.3200 0.3375 1,223,694 +0.02(+5.63%)
Apr 27, 2020 0.3100 0.3305 0.2899 0.3195 1,065,603 -0.01(-3.15%)
Apr 24, 2020 0.3200 0.4193 0.3100 0.3299 10,700,501 +0.04(+13.64%)
Apr 23, 2020 0.2900 0.3100 0.2650 0.2903 3,143,560 +0.02(+7.60%)
Apr 22, 2020 0.2685 0.2700 0.2510 0.2698 536,353 +0.00(+0.45%)
Apr 21, 2020 0.2775 0.2775 0.2463 0.2686 912,089 +0.00(+0.94%)
Apr 20, 2020 0.2800 0.2950 0.2510 0.2661 1,544,538 -0.02(-6.60%)
Apr 17, 2020 0.3000 0.3000 0.2720 0.2849 1,362,000 -0.02(-5.03%)
Apr 16, 2020 0.3000 0.3100 0.2800 0.3000 1,106,624 +0.00(+1.42%)
Apr 15, 2020 0.3100 0.3120 0.2650 0.2958 1,321,510 -0.01(-4.58%)
Apr 14, 2020 0.3200 0.3200 0.3000 0.3100 881,940 +0.01(+4.52%)
Apr 13, 2020 0.3315 0.3400 0.2910 0.2966 1,451,105 -0.02(-5.24%)
Apr 09, 2020 0.3000 0.3320 0.2900 0.3130 2,664,000 +0.03(+11.79%)
Apr 08, 2020 0.2800 0.2900 0.2700 0.2800 674,872 +0.00(+0.36%)
Apr 07, 2020 0.3000 0.3000 0.2749 0.2790 635,742 -0.00(-0.36%)
Apr 06, 2020 0.2800 0.3100 0.2600 0.2800 1,300,948 -0.01(-3.38%)
Apr 03, 2020 0.2600 0.4176 0.2400 0.2898 14,364,800 +0.05(+20.85%)
Apr 02, 2020 0.2571 0.2816 0.2340 0.2398 1,175,530 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.