Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.39	12.99	12.15	12.93	11,136,878	+0.16(+1.25%)
Feb 27, 2020	13.38	13.85	12.76	12.77	8,635,061	-0.94(-6.85%)
Feb 26, 2020	14.14	14.32	13.69	13.71	5,079,016	-0.36(-2.58%)
Feb 25, 2020	15.10	15.24	14.03	14.07	8,480,634	-1.00(-6.63%)
Feb 24, 2020	15.45	15.51	14.97	15.07	6,871,387	-0.82(-5.15%)
Feb 21, 2020	16.32	16.42	15.87	15.89	3,364,879	-0.55(-3.32%)
Feb 20, 2020	16.38	16.70	16.34	16.43	4,022,396	-0.01(-0.05%)
Feb 19, 2020	16.60	16.75	16.36	16.44	3,205,034	-0.10(-0.60%)
Feb 18, 2020	16.55	16.90	16.28	16.54	3,639,367	-0.07(-0.40%)
Feb 14, 2020	15.64	17.09	15.33	16.61	9,502,494	+0.48(+2.97%)
Feb 13, 2020	16.23	16.45	16.08	16.13	5,594,435	-0.14(-0.86%)
Feb 12, 2020	16.71	16.82	16.24	16.27	4,459,269	-0.40(-2.38%)
Feb 11, 2020	16.70	16.80	16.59	16.66	2,832,767	-0.02(-0.10%)
Feb 10, 2020	16.47	16.69	16.40	16.68	3,486,706	+0.11(+0.65%)
Feb 07, 2020	16.61	16.64	16.38	16.57	3,344,301	-0.13(-0.79%)
Feb 06, 2020	17.08	17.18	16.66	16.70	2,868,816	-0.26(-1.51%)
Feb 05, 2020	16.64	16.97	16.56	16.96	4,449,538	+0.51(+3.11%)
Feb 04, 2020	16.51	16.59	16.36	16.45	4,338,044	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.