Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	162.20	162.34	157.55	158.23	161,666,000	+5.64(+3.70%)
Jul 30, 2020	150.70	154.60	150.25	152.59	122,103,320	+0.92(+0.61%)
Jul 29, 2020	151.55	151.96	149.84	151.68	59,361,160	+1.66(+1.11%)
Jul 28, 2020	152.71	153.85	149.79	150.02	62,472,920	-2.74(-1.80%)
Jul 27, 2020	153.10	154.90	150.79	152.76	83,238,520	+2.31(+1.54%)
Jul 24, 2020	146.50	151.58	144.40	150.44	112,648,000	+1.12(+0.75%)
Jul 23, 2020	154.91	154.91	148.50	149.33	112,997,600	-5.67(-3.66%)
Jul 22, 2020	156.25	157.50	153.26	155.00	81,957,600	-1.92(-1.22%)
Jul 21, 2020	161.62	162.03	155.29	156.91	122,532,376	-2.93(-1.83%)
Jul 20, 2020	150.01	160.07	149.70	159.84	151,800,272	+11.74(+7.93%)
Jul 17, 2020	150.45	151.20	147.42	148.10	95,226,000	-1.90(-1.26%)
Jul 16, 2020	148.55	151.60	145.91	150.00	127,752,496	-0.45(-0.30%)
Jul 15, 2020	154.01	154.92	148.66	150.44	115,659,456	-3.76(-2.44%)
Jul 14, 2020	154.45	156.37	147.50	154.20	144,429,104	-1.00(-0.64%)
Jul 13, 2020	162.55	167.22	153.42	155.20	154,080,896	-4.80(-3.00%)
Jul 10, 2020	159.59	160.75	156.78	160.00	109,718,000	+0.87(+0.55%)
Jul 09, 2020	155.80	159.69	153.70	159.13	127,588,856	+4.44(+2.87%)
Jul 08, 2020	151.13	154.69	150.62	154.69	100,638,440	+4.39(+2.92%)
Jul 07, 2020	152.93	153.48	149.50	150.30	105,053,760	-2.55(-1.67%)
Jul 06, 2020	146.75	152.99	146.50	152.85	137,436,800	+8.34(+5.77%)
Jul 02, 2020	145.60	147.78	143.56	144.51	131,866,000	+0.58(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.