Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.41	46.33	45.04	46.19	1,187,641	-0.25(-0.53%)
Feb 27, 2020	47.16	47.57	46.43	46.43	215,172	-1.51(-3.14%)
Feb 26, 2020	48.26	48.59	47.92	47.94	140,065	-0.04(-0.07%)
Feb 25, 2020	48.95	48.95	47.82	47.98	712,154	-0.83(-1.70%)
Feb 24, 2020	48.76	49.07	48.72	48.80	144,046	-1.84(-3.63%)
Feb 21, 2020	50.74	50.77	50.56	50.64	66,370	-0.27(-0.53%)
Feb 20, 2020	50.99	51.10	50.65	50.91	63,525	-0.36(-0.70%)
Feb 19, 2020	51.17	51.27	51.14	51.27	935,055	+0.33(+0.64%)
Feb 18, 2020	50.94	51.05	50.86	50.95	43,662	-0.36(-0.70%)
Feb 14, 2020	51.33	51.36	51.17	51.31	65,803	+0.01(+0.02%)
Feb 13, 2020	51.23	51.47	51.20	51.30	98,925	-0.35(-0.68%)
Feb 12, 2020	51.69	51.72	51.57	51.65	89,192	+0.12(+0.24%)
Feb 11, 2020	51.48	51.59	51.41	51.53	69,612	+0.33(+0.64%)
Feb 10, 2020	50.96	51.20	50.96	51.20	82,487	+0.19(+0.38%)
Feb 07, 2020	51.18	51.21	51.01	51.01	51,054	-0.48(-0.93%)
Feb 06, 2020	51.51	51.51	51.42	51.49	42,993	+0.12(+0.23%)
Feb 05, 2020	51.35	51.39	51.19	51.37	118,338	+0.48(+0.95%)
Feb 04, 2020	50.83	50.95	50.78	50.88	2,185,040	+0.81(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.