Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.94	44.96	44.39	44.88	151,053	-0.14(-0.32%)
May 28, 2020	45.19	45.47	45.02	45.02	81,806	+0.32(+0.72%)
May 27, 2020	44.67	44.70	44.16	44.70	103,667	+0.52(+1.18%)
May 26, 2020	44.23	44.36	44.09	44.18	119,308	+1.28(+2.99%)
May 22, 2020	42.76	42.90	42.59	42.90	131,084	-0.11(-0.25%)
May 21, 2020	43.30	43.39	42.79	43.01	110,388	-0.39(-0.89%)
May 20, 2020	43.36	43.62	43.28	43.39	142,228	+0.81(+1.89%)
May 19, 2020	42.85	43.00	42.56	42.59	120,675	-0.51(-1.19%)
May 18, 2020	42.50	43.20	42.43	43.10	144,015	+1.65(+3.98%)
May 15, 2020	41.28	41.58	41.20	41.45	163,995	+0.04(+0.09%)
May 14, 2020	40.84	41.43	40.56	41.41	234,245	-0.36(-0.86%)
May 13, 2020	42.41	42.41	41.55	41.77	122,476	-0.40(-0.96%)
May 12, 2020	42.83	42.88	42.15	42.17	138,653	-0.56(-1.32%)
May 11, 2020	42.54	42.85	42.41	42.74	284,380	-0.02(-0.04%)
May 08, 2020	42.60	42.77	42.51	42.76	98,508	+0.68(+1.62%)
May 07, 2020	42.04	42.25	41.90	42.08	192,259	+0.69(+1.67%)
May 06, 2020	41.95	42.00	41.39	41.39	305,189	-0.31(-0.75%)
May 05, 2020	41.87	42.05	41.58	41.70	205,637	+0.11(+0.26%)
May 04, 2020	41.24	41.59	41.08	41.59	179,697	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.