Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.35	47.35	46.38	46.64	106,493	-0.99(-2.09%)
Jul 30, 2020	47.18	47.65	46.75	47.64	167,746	-0.58(-1.21%)
Jul 29, 2020	48.01	48.33	47.89	48.22	57,542	+0.44(+0.91%)
Jul 28, 2020	47.83	48.02	47.75	47.78	121,469	-0.25(-0.51%)
Jul 27, 2020	47.86	48.11	47.86	48.03	56,036	+0.61(+1.29%)
Jul 24, 2020	47.36	47.53	47.24	47.42	99,087	-0.24(-0.50%)
Jul 23, 2020	47.93	48.11	47.55	47.66	57,064	-0.34(-0.71%)
Jul 22, 2020	47.87	48.05	47.86	48.00	614,655	+0.12(+0.26%)
Jul 21, 2020	48.00	48.17	47.86	47.87	78,768	+0.16(+0.34%)
Jul 20, 2020	47.52	47.72	47.42	47.71	107,493	+0.28(+0.58%)
Jul 17, 2020	47.31	47.46	47.21	47.44	148,687	+0.20(+0.42%)
Jul 16, 2020	47.21	47.38	47.12	47.24	116,704	-0.25(-0.53%)
Jul 15, 2020	47.63	47.76	47.35	47.49	52,831	+0.57(+1.22%)
Jul 14, 2020	46.32	46.92	46.32	46.92	202,579	+0.62(+1.35%)
Jul 13, 2020	46.81	47.07	46.16	46.29	62,077	-0.29(-0.63%)
Jul 10, 2020	46.24	46.59	46.10	46.59	52,629	+0.53(+1.14%)
Jul 09, 2020	46.55	46.57	45.76	46.06	66,514	-0.57(-1.22%)
Jul 08, 2020	46.23	46.63	46.17	46.63	51,648	+0.38(+0.83%)
Jul 07, 2020	46.49	46.67	46.21	46.25	82,178	-0.65(-1.39%)
Jul 06, 2020	46.81	47.00	46.69	46.90	70,410	+0.70(+1.52%)
Jul 02, 2020	46.36	46.53	46.10	46.20	255,966	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.