Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.50	103.86	101.84	101.93	56,458,912	-2.29(-2.20%)
Jan 29, 2015	103.09	104.20	102.31	104.22	44,602,248	+1.42(+1.38%)
Jan 28, 2015	105.00	105.23	102.48	102.80	43,226,968	-1.76(-1.69%)
Jan 27, 2015	103.83	105.06	103.72	104.56	30,545,310	-0.50(-0.48%)
Jan 26, 2015	103.85	105.08	103.14	105.07	26,112,600	+1.00(+0.96%)
Jan 23, 2015	104.17	104.64	103.56	104.06	31,979,210	-0.07(-0.07%)
Jan 22, 2015	102.69	104.17	101.40	104.13	42,989,828	+2.08(+2.04%)
Jan 21, 2015	102.02	102.92	101.57	102.05	31,022,714	-0.33(-0.32%)
Jan 20, 2015	102.94	103.15	101.45	102.38	41,352,544	-0.43(-0.42%)
Jan 16, 2015	100.79	103.02	100.61	102.81	47,555,168	+1.65(+1.63%)
Jan 15, 2015	103.28	103.41	100.86	101.16	52,415,224	-1.74(-1.69%)
Jan 14, 2015	102.18	103.16	101.80	102.90	38,843,532	-0.41(-0.40%)
Jan 13, 2015	104.04	105.18	102.04	103.31	56,743,208	+0.08(+0.08%)
Jan 12, 2015	103.69	103.97	102.40	103.23	31,006,672	-0.34(-0.33%)
Jan 09, 2015	104.67	104.70	103.35	103.58	30,619,130	-1.00(-0.96%)
Jan 08, 2015	103.66	104.70	103.47	104.58	32,186,538	+1.74(+1.70%)
Jan 07, 2015	102.25	102.86	101.74	102.84	36,607,116	+1.25(+1.23%)
Jan 06, 2015	103.62	103.75	100.75	101.59	76,540,608	-1.79(-1.73%)
Jan 05, 2015	104.16	104.58	102.89	103.38	58,044,288	-1.40(-1.34%)
Jan 02, 2015	105.78	106.21	103.86	104.78	52,365,048	-0.61(-0.58%)
Dec 31, 2014	106.42	105.38	105.38	105.38	40,509,724	-0.63(-0.60%)
Dec 30, 2014	106.42	106.81	105.96	106.02	27,233,902	-0.63(-0.59%)
Dec 29, 2014	106.27	106.94	106.26	106.64	31,431,052	+0.45(+0.42%)
Dec 26, 2014	105.84	106.45	105.78	106.19	20,728,858	+0.69(+0.65%)
Dec 24, 2014	105.39	105.51	105.51	105.51	21,765,718	+0.30(+0.29%)
Dec 23, 2014	105.71	105.71	104.84	105.20	39,016,672	+0.13(+0.13%)
Dec 22, 2014	104.62	105.07	104.28	105.07	30,810,850	+0.71(+0.68%)
Dec 19, 2014	104.14	104.87	103.69	104.36	55,874,084	+0.24(+0.23%)
Dec 18, 2014	103.97	104.22	103.11	104.12	61,870,136	+1.53(+1.49%)
Dec 17, 2014	99.74	102.68	99.61	102.60	80,164,512	+3.07(+3.09%)
Dec 16, 2014	99.46	101.24	99.21	99.52	71,599,064	-0.14(-0.14%)
Dec 15, 2014	101.17	101.59	99.32	99.67	75,591,120	-1.02(-1.01%)
Dec 12, 2014	101.92	101.81	100.59	100.68	51,059,544	-1.24(-1.21%)
Dec 11, 2014	102.00	103.29	101.70	101.92	41,024,040	+0.40(+0.40%)
Dec 10, 2014	103.34	103.71	101.43	101.52	51,708,212	-2.20(-2.12%)
Dec 09, 2014	100.90	103.81	100.71	103.72	59,978,220	+1.71(+1.68%)
Dec 08, 2014	102.93	103.90	101.68	102.01	36,779,556	-1.29(-1.25%)
Dec 05, 2014	102.91	103.45	102.66	103.30	34,477,276	+0.77(+0.75%)
Dec 04, 2014	102.86	102.96	102.01	102.53	32,619,506	-0.49(-0.48%)
Dec 03, 2014	102.06	103.32	101.83	103.02	33,208,614	+0.98(+0.96%)
Dec 02, 2014	100.93	102.38	100.92	102.03	36,243,708	+1.21(+1.20%)
Dec 01, 2014	102.10	102.23	100.77	100.82	41,286,488	-1.60(-1.56%)
Nov 28, 2014	103.99	104.03	102.32	102.42	24,051,698	-1.54(-1.49%)
Nov 26, 2014	103.63	103.97	103.97	103.97	16,680,376	+0.34(+0.33%)
Nov 25, 2014	103.76	104.26	103.16	103.62	30,471,824	+0.08(+0.08%)
Nov 24, 2014	102.47	103.61	102.33	103.55	27,995,944	+1.22(+1.19%)
Nov 21, 2014	103.64	103.68	101.96	102.33	49,264,496	+0.12(+0.12%)
Nov 20, 2014	100.60	102.22	100.60	102.20	30,248,440	+1.13(+1.12%)
Nov 19, 2014	102.03	102.03	100.39	101.07	43,586,172	-1.09(-1.07%)
Nov 18, 2014	101.96	102.80	101.60	102.16	38,126,512	+0.59(+0.58%)
Nov 17, 2014	102.33	102.63	101.53	101.57	34,004,580	-0.85(-0.83%)
Nov 14, 2014	102.64	102.88	102.14	102.42	26,570,488	-0.18(-0.18%)
Nov 13, 2014	103.52	103.79	102.36	102.61	28,636,676	-0.88(-0.85%)
Nov 12, 2014	102.42	103.64	102.39	103.48	39,412,468	+0.47(+0.45%)
Nov 11, 2014	102.80	103.08	102.58	103.02	26,814,308	+0.07(+0.07%)
Nov 10, 2014	102.41	102.97	102.22	102.95	33,460,908	+0.51(+0.50%)
Nov 07, 2014	102.16	102.44	101.55	102.44	32,650,140	+0.16(+0.15%)
Nov 06, 2014	101.80	102.28	101.43	102.28	36,134,340	+0.44(+0.43%)
Nov 05, 2014	102.40	102.46	101.42	101.84	35,397,036	+0.18(+0.18%)
Nov 04, 2014	101.73	102.25	101.18	101.66	42,546,700	-0.47(-0.46%)
Nov 03, 2014	102.47	103.02	101.73	102.13	45,264,552	-0.17(-0.17%)
Oct 31, 2014	102.61	102.66	101.71	102.31	60,537,348	+1.48(+1.47%)
Oct 30, 2014	99.61	101.27	99.31	100.82	67,270,080	+0.85(+0.85%)
Oct 29, 2014	100.38	100.40	99.16	99.97	76,490,192	-0.24(-0.24%)
Oct 28, 2014	97.87	100.24	97.69	100.21	96,747,208	+2.77(+2.85%)
Oct 27, 2014	96.92	97.51	97.49	97.44	35,466,928	-0.05(-0.05%)
Oct 24, 2014	97.36	97.71	96.94	97.49	47,768,772	+0.17(+0.17%)
Oct 23, 2014	96.58	97.94	96.37	97.32	69,261,608	+1.69(+1.77%)
Oct 22, 2014	97.25	97.48	95.55	95.63	55,599,680	-1.39(-1.43%)
Oct 21, 2014	95.96	97.07	95.68	97.01	50,985,876	+1.57(+1.65%)
Oct 20, 2014	93.92	95.44	93.92	95.44	39,779,384	+1.11(+1.17%)
Oct 17, 2014	95.81	95.86	93.95	94.34	82,799,712	-0.28(-0.30%)
Oct 16, 2014	92.29	95.29	92.12	94.62	114,541,784	+1.05(+1.13%)
Oct 15, 2014	92.63	93.92	90.88	93.56	133,869,672	+0.93(+1.00%)
Oct 14, 2014	92.36	93.91	92.04	92.63	79,797,144	+1.07(+1.17%)
Oct 13, 2014	92.02	93.13	91.16	91.56	82,079,336	-0.37(-0.40%)
Oct 10, 2014	92.84	93.82	91.80	91.93	75,855,040	-1.13(-1.22%)
Oct 09, 2014	95.57	95.58	93.05	93.06	69,251,632	-2.58(-2.70%)
Oct 08, 2014	93.64	95.71	92.83	95.65	58,779,720	+1.80(+1.92%)
Oct 07, 2014	94.81	95.23	93.78	93.85	45,884,308	-1.57(-1.65%)
Oct 06, 2014	96.51	96.61	95.24	95.42	40,527,156	-0.83(-0.86%)
Oct 03, 2014	96.33	96.83	95.74	96.24	50,171,680	+0.72(+0.75%)
Oct 02, 2014	94.61	95.92	93.86	95.52	81,833,960	+0.90(+0.96%)
Oct 01, 2014	95.93	96.01	94.29	94.62	100,976,264	-1.36(-1.42%)
Sep 30, 2014	97.36	97.45	95.94	95.98	63,332,756	-1.47(-1.51%)
Sep 29, 2014	96.39	97.73	96.30	97.45	34,885,016	-0.08(-0.08%)
Sep 26, 2014	97.03	97.62	96.72	97.53	30,161,414	+0.87(+0.90%)
Sep 25, 2014	98.07	98.16	96.33	96.66	56,661,132	-1.66(-1.69%)
Sep 24, 2014	97.56	98.40	97.08	98.32	39,102,516	+0.88(+0.91%)
Sep 23, 2014	97.95	98.58	97.33	97.44	58,949,620	-0.92(-0.93%)
Sep 22, 2014	99.30	99.37	98.08	98.36	52,324,688	-1.40(-1.40%)
Sep 19, 2014	101.44	101.45	99.44	99.76	59,932,840	-1.28(-1.27%)
Sep 18, 2014	100.87	101.12	100.58	101.04	28,240,882	+0.61(+0.61%)
Sep 17, 2014	100.22	101.07	99.95	100.42	52,030,668	+0.26(+0.26%)
Sep 16, 2014	99.59	100.45	99.26	100.16	58,682,720	+0.28(+0.28%)
Sep 15, 2014	100.98	101.01	99.53	99.88	47,579,676	-1.10(-1.09%)
Sep 12, 2014	102.02	102.03	100.64	100.98	37,579,156	-1.08(-1.06%)
Sep 11, 2014	100.81	102.18	100.78	102.07	30,932,970	+0.66(+0.65%)
Sep 10, 2014	100.80	101.47	100.41	101.41	26,345,528	+0.59(+0.59%)
Sep 09, 2014	101.85	101.88	100.66	100.82	41,573,940	-1.21(-1.18%)
Sep 08, 2014	101.76	102.24	101.39	102.03	23,245,738	+0.16(+0.16%)
Sep 05, 2014	101.34	101.90	100.81	101.87	30,777,642	+0.32(+0.32%)
Sep 04, 2014	102.22	102.84	101.29	101.55	30,303,126	-0.39(-0.39%)
Sep 03, 2014	103.08	103.11	101.77	101.94	38,005,712	-0.65(-0.63%)
Sep 02, 2014	102.39	102.84	101.97	102.59	44,345,656	+0.56(+0.55%)
Aug 29, 2014	101.68	102.03	102.03	102.03	29,967,608	+0.57(+0.56%)
Aug 28, 2014	101.56	101.74	101.13	101.46	26,068,202	-0.53(-0.51%)
Aug 27, 2014	102.32	102.36	101.79	101.98	21,789,300	-0.25(-0.25%)
Aug 26, 2014	101.43	102.34	101.36	102.24	39,798,604	+0.92(+0.91%)
Aug 25, 2014	101.50	101.89	100.94	101.32	31,769,806	+0.47(+0.47%)
Aug 22, 2014	100.70	101.21	100.32	100.84	34,389,936	+0.01(+0.01%)
Aug 21, 2014	100.56	101.01	99.67	100.84	37,727,184	+0.22(+0.22%)
Aug 20, 2014	100.53	100.85	100.14	100.62	29,996,322	-0.43(-0.42%)
Aug 19, 2014	100.78	101.30	100.71	101.05	25,925,346	+0.35(+0.35%)
Aug 18, 2014	100.22	100.78	99.86	100.70	38,029,104	+1.44(+1.45%)
Aug 15, 2014	100.18	100.18	98.26	99.25	61,368,052	-0.19(-0.19%)
Aug 14, 2014	99.37	99.50	99.11	99.44	23,842,010	+0.15(+0.15%)
Aug 13, 2014	98.84	99.48	98.65	99.30	26,416,968	+0.77(+0.78%)
Aug 12, 2014	98.86	99.32	98.07	98.53	35,632,956	-0.68(-0.69%)
Aug 11, 2014	98.81	99.98	98.58	99.21	35,418,372	+0.94(+0.95%)
Aug 08, 2014	97.45	98.38	97.15	98.27	37,320,524	+0.95(+0.97%)
Aug 07, 2014	98.11	98.49	96.96	97.33	46,664,176	-0.47(-0.48%)
Aug 06, 2014	96.87	98.45	96.84	97.80	38,452,740	+0.31(+0.32%)
Aug 05, 2014	97.26	98.24	96.77	97.49	50,666,636	-0.25(-0.25%)
Aug 04, 2014	97.30	97.86	96.19	97.74	39,156,328	+0.86(+0.89%)
Aug 01, 2014	97.30	97.77	96.16	96.88	77,463,960	-0.45(-0.46%)
Jul 31, 2014	98.59	98.90	97.20	97.33	69,444,512	-2.28(-2.28%)
Jul 30, 2014	99.94	100.06	99.18	99.60	34,529,320	+0.39(+0.40%)
Jul 29, 2014	99.25	99.87	98.94	99.21	34,926,424	+0.27(+0.27%)
Jul 28, 2014	99.66	99.68	98.24	98.94	42,697,028	-0.50(-0.50%)
Jul 25, 2014	99.58	99.79	99.09	99.44	53,144,868	-0.91(-0.91%)
Jul 24, 2014	100.85	101.23	100.08	100.35	36,433,356	-0.20(-0.20%)
Jul 23, 2014	100.67	101.05	100.23	100.54	30,139,884	+0.12(+0.12%)
Jul 22, 2014	100.20	100.88	99.95	100.42	35,723,160	+0.84(+0.84%)
Jul 21, 2014	99.36	99.78	98.92	99.58	37,245,680	-0.40(-0.40%)
Jul 18, 2014	98.64	100.18	98.44	99.99	52,741,092	+1.53(+1.56%)
Jul 17, 2014	99.37	100.02	98.21	98.46	70,744,648	-1.54(-1.54%)
Jul 16, 2014	100.70	100.74	99.63	100.00	72,405,968	-0.27(-0.27%)
Jul 15, 2014	101.15	101.51	99.67	100.27	56,386,144	-1.00(-0.99%)
Jul 14, 2014	101.90	101.94	101.01	101.27	32,924,874	+0.52(+0.51%)
Jul 11, 2014	100.82	100.99	100.23	100.75	38,759,784	-0.13(-0.13%)
Jul 10, 2014	99.90	101.58	99.76	100.88	57,881,736	-1.09(-1.06%)
Jul 09, 2014	102.12	102.49	101.55	101.97	31,776,700	+0.13(+0.13%)
Jul 08, 2014	102.86	103.03	101.27	101.83	59,929,636	-1.25(-1.21%)
Jul 07, 2014	104.55	104.57	103.03	103.09	36,832,492	-1.79(-1.71%)
Jul 03, 2014	104.67	104.88	104.88	104.88	18,203,616	+0.63(+0.60%)
Jul 02, 2014	104.65	105.00	104.07	104.25	35,227,072	-0.40(-0.39%)
Jul 01, 2014	103.99	105.48	103.94	104.65	74,181,200	+1.06(+1.02%)
Jun 30, 2014	103.03	103.66	102.74	103.60	39,147,784	+0.41(+0.40%)
Jun 27, 2014	102.07	103.34	102.05	103.19	44,181,768	+0.69(+0.67%)
Jun 26, 2014	102.71	102.73	101.66	102.50	32,125,982	-0.17(-0.17%)
Jun 25, 2014	101.20	102.71	101.19	102.67	39,410,332	+0.86(+0.85%)
Jun 24, 2014	102.67	103.69	101.72	101.81	45,124,772	-1.10(-1.07%)
Jun 23, 2014	103.33	103.37	102.62	102.91	24,389,544	-0.20(-0.19%)
Jun 20, 2014	102.78	103.15	102.51	103.11	34,524,656	+0.34(+0.33%)
Jun 19, 2014	103.04	103.09	102.11	102.77	35,434,140	+0.09(+0.08%)
Jun 18, 2014	101.93	102.73	101.58	102.68	42,815,284	+0.69(+0.68%)
Jun 17, 2014	101.18	102.41	100.96	101.99	71,703,328	+0.72(+0.71%)
Jun 16, 2014	100.70	101.28	100.36	101.28	34,456,236	+0.49(+0.48%)
Jun 13, 2014	100.86	101.07	99.98	100.79	38,739,396	+0.17(+0.17%)
Jun 12, 2014	100.96	101.08	100.20	100.62	45,286,672	-0.62(-0.61%)
Jun 11, 2014	101.17	101.44	100.62	101.23	33,962,580	-0.50(-0.49%)
Jun 10, 2014	101.70	101.87	101.11	101.73	45,622,840	+0.69(+0.68%)
Jun 06, 2014	100.51	101.14	100.37	101.04	52,586,808	+0.96(+0.96%)
Jun 05, 2014	98.29	100.17	97.74	100.08	75,892,736	+2.06(+2.10%)
Jun 04, 2014	97.21	98.15	96.93	98.03	33,015,806	+0.38(+0.39%)
Jun 03, 2014	97.35	97.97	96.88	97.64	35,673,452	-0.24(-0.24%)
Jun 02, 2014	98.59	98.62	97.10	97.88	46,288,956	-0.53(-0.54%)
May 30, 2014	98.82	98.91	97.96	98.41	44,562,188	-0.44(-0.45%)
May 29, 2014	98.82	99.05	98.27	98.86	29,307,718	+0.33(+0.34%)
May 28, 2014	98.82	98.93	98.12	98.52	42,086,336	-0.51(-0.52%)
May 27, 2014	98.26	99.26	98.23	99.04	51,900,712	+1.40(+1.44%)
May 23, 2014	96.52	97.63	97.63	97.63	48,905,248	+0.87(+0.90%)
May 22, 2014	95.88	96.83	95.59	96.76	28,574,188	+1.18(+1.23%)
May 21, 2014	95.61	96.03	94.65	95.59	59,943,344	+0.49(+0.51%)
May 20, 2014	96.33	96.36	94.54	95.10	95,433,784	-1.47(-1.53%)
May 19, 2014	95.28	96.82	95.00	96.57	40,235,808	+1.03(+1.08%)
May 16, 2014	94.98	95.59	94.20	95.54	51,227,608	+0.60(+0.63%)
May 15, 2014	95.11	95.23	93.68	94.94	85,752,544	-0.65(-0.68%)
May 14, 2014	96.88	96.89	95.41	95.59	72,669,984	-1.58(-1.62%)
May 13, 2014	97.99	98.40	97.08	97.16	66,604,076	-0.96(-0.98%)
May 12, 2014	96.51	98.56	96.36	98.12	87,318,480	+2.18(+2.27%)
May 09, 2014	94.77	95.97	94.42	95.94	55,517,944	+0.87(+0.92%)
May 08, 2014	95.94	97.00	94.77	95.07	65,921,728	-0.97(-1.01%)
May 07, 2014	96.09	96.31	94.55	96.04	72,166,240	+0.06(+0.06%)
May 06, 2014	97.15	97.41	95.91	95.98	50,146,792	-1.59(-1.63%)
May 05, 2014	96.89	97.82	96.38	97.56	28,600,584	-0.12(-0.12%)
May 02, 2014	97.74	98.64	97.38	97.69	49,831,660	+0.08(+0.08%)
May 01, 2014	97.44	98.33	96.39	97.61	90,144,936	-0.03(-0.04%)
Apr 30, 2014	96.68	97.71	95.87	97.64	48,325,852	+0.65(+0.67%)
Apr 29, 2014	97.15	97.64	96.70	97.00	38,841,948	+0.24(+0.25%)
Apr 28, 2014	97.67	98.13	95.32	96.75	74,983,576	-0.57(-0.58%)
Apr 25, 2014	98.68	98.72	96.97	97.32	66,965,496	-1.74(-1.76%)
Apr 24, 2014	99.94	99.99	98.25	99.06	50,691,404	-0.25(-0.25%)
Apr 23, 2014	99.82	100.08	99.20	99.32	38,590,736	-0.63(-0.63%)
Apr 22, 2014	99.08	100.29	98.94	99.94	43,898,600	+1.02(+1.03%)
Apr 21, 2014	98.65	98.99	97.90	98.92	36,620,848	+0.46(+0.47%)
Apr 17, 2014	97.65	98.46	98.46	98.46	57,657,060	+0.49(+0.50%)
Apr 16, 2014	97.60	98.04	96.99	97.97	55,790,952	+1.06(+1.09%)
Apr 15, 2014	96.86	97.42	94.75	96.92	88,121,936	+0.37(+0.39%)
Apr 14, 2014	97.27	97.63	95.61	96.54	71,854,104	+0.27(+0.28%)
Apr 11, 2014	96.82	97.86	95.79	96.27	81,434,144	-1.35(-1.38%)
Apr 10, 2014	100.36	100.37	97.14	97.62	83,392,664	-2.87(-2.86%)
Apr 09, 2014	99.40	100.49	98.97	100.49	48,964,936	+1.43(+1.44%)
Apr 08, 2014	98.37	99.58	97.83	99.06	68,903,392	+0.69(+0.70%)
Apr 07, 2014	99.36	99.61	97.73	98.38	78,285,424	-1.46(-1.46%)
Apr 04, 2014	102.86	103.00	99.42	99.83	99,024,192	-2.36(-2.31%)
Apr 03, 2014	103.24	103.28	101.74	102.19	43,522,092	-1.05(-1.01%)
Apr 02, 2014	103.14	103.31	102.64	103.24	38,783,940	+0.46(+0.45%)
Apr 01, 2014	101.70	102.94	101.66	102.78	54,884,896	+1.33(+1.31%)
Mar 31, 2014	100.31	101.74	99.95	101.44	50,051,404	+1.79(+1.79%)
Mar 28, 2014	99.82	101.15	99.39	99.66	57,981,460	-0.10(-0.10%)
Mar 27, 2014	100.02	100.61	99.13	99.75	74,013,152	-0.25(-0.25%)
Mar 26, 2014	102.57	102.61	99.97	100.01	79,036,992	-1.95(-1.92%)
Mar 25, 2014	102.60	103.16	101.27	101.96	54,588,184	-0.02(-0.02%)
Mar 24, 2014	103.56	103.70	101.05	101.98	77,116,520	-1.17(-1.14%)
Mar 21, 2014	104.12	104.59	103.11	103.16	55,043,764	-0.48(-0.46%)
Mar 20, 2014	103.26	103.97	102.77	103.64	37,888,512	+0.14(+0.13%)
Mar 19, 2014	104.09	104.14	102.71	103.50	53,312,720	-0.68(-0.65%)
Mar 18, 2014	102.82	104.26	102.71	104.17	45,111,312	+1.50(+1.46%)
Mar 17, 2014	102.82	103.58	102.52	102.68	46,584,124	+0.45(+0.44%)
Mar 14, 2014	101.44	102.51	101.43	102.23	53,918,468	+0.43(+0.42%)
Mar 13, 2014	103.37	103.46	101.22	101.80	60,257,452	-1.19(-1.16%)
Mar 12, 2014	102.05	103.01	101.69	102.99	42,714,688	+0.31(+0.30%)
Mar 11, 2014	103.85	104.20	102.20	102.68	57,891,876	-1.08(-1.04%)
Mar 10, 2014	103.81	104.00	103.05	103.76	34,583,396	-0.35(-0.33%)
Mar 07, 2014	104.72	104.78	103.52	104.11	42,491,468	-0.03(-0.03%)
Mar 06, 2014	104.47	104.58	103.86	104.14	40,332,672	-0.02(-0.02%)
Mar 05, 2014	104.25	104.33	103.91	104.16	39,884,456	-0.06(-0.06%)
Mar 04, 2014	102.80	104.87	102.78	104.22	129,091,888	+2.56(+2.52%)
Mar 03, 2014	101.34	101.98	100.52	101.66	58,498,404	-0.55(-0.54%)
Feb 28, 2014	102.59	103.25	101.58	102.21	54,472,256	-0.41(-0.40%)
Feb 27, 2014	101.72	102.67	101.55	102.62	34,354,308	+0.56(+0.54%)
Feb 26, 2014	101.50	102.72	101.26	102.06	45,762,196	+0.63(+0.62%)
Feb 25, 2014	101.46	101.97	101.04	101.44	32,684,784	+0.11(+0.10%)
Feb 24, 2014	100.78	102.02	100.59	101.33	49,314,816	+0.74(+0.73%)
Feb 21, 2014	100.56	100.98	100.37	100.59	40,030,768	+0.31(+0.31%)
Feb 20, 2014	99.32	100.49	99.07	100.28	40,108,252	+1.07(+1.08%)
Feb 19, 2014	99.93	100.58	99.13	99.21	50,142,976	-1.03(-1.02%)
Feb 18, 2014	99.50	100.41	99.27	100.23	38,656,832	+1.03(+1.04%)
Feb 14, 2014	98.84	99.20	99.20	99.20	37,285,712	+0.14(+0.14%)
Feb 13, 2014	96.87	99.21	96.85	99.06	48,319,124	+1.24(+1.27%)
Feb 12, 2014	97.58	98.29	97.38	97.82	48,623,144	+0.38(+0.39%)
Feb 11, 2014	96.64	97.70	96.43	97.43	50,450,848	+0.86(+0.89%)
Feb 10, 2014	96.36	96.62	95.63	96.57	43,301,444	+0.25(+0.26%)
Feb 07, 2014	95.64	96.40	95.23	96.32	60,509,532	+1.08(+1.13%)
Feb 06, 2014	94.70	95.64	94.67	95.24	66,222,612	+0.75(+0.79%)
Feb 05, 2014	94.63	94.93	93.30	94.50	69,045,936	-0.71(-0.75%)
Feb 04, 2014	94.96	95.63	94.28	95.21	61,072,312	+0.71(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.