Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.78	21.28	19.77	19.91	3,943,906	-0.93(-4.45%)
Jan 28, 2010	20.82	20.95	20.78	20.84	2,424,785	+0.16(+0.78%)
Jan 27, 2010	20.81	21.25	20.43	20.68	3,196,484	-0.24(-1.13%)
Jan 26, 2010	20.67	21.21	20.43	20.92	2,450,258	-0.14(-0.66%)
Jan 25, 2010	20.97	21.39	20.87	21.06	1,883,525	+0.19(+0.92%)
Jan 22, 2010	21.39	21.40	20.78	20.86	3,032,054	-0.58(-2.71%)
Jan 21, 2010	22.06	22.12	21.38	21.45	2,579,168	-0.64(-2.90%)
Jan 20, 2010	22.45	22.45	21.89	22.09	1,827,586	-0.60(-2.66%)
Jan 19, 2010	22.48	22.72	22.39	22.69	1,915,002	+0.22(+0.98%)
Jan 15, 2010	22.90	22.47	22.47	22.47	2,626,266	-0.42(-1.83%)
Jan 14, 2010	23.00	23.07	22.78	22.89	2,098,825	+0.01(+0.03%)
Jan 13, 2010	23.06	23.13	22.45	22.88	2,308,452	-0.08(-0.35%)
Jan 12, 2010	23.16	23.35	22.80	22.96	1,937,397	-0.52(-2.19%)
Jan 11, 2010	23.86	23.99	23.29	23.48	1,831,188	-0.22(-0.93%)
Jan 08, 2010	23.62	23.73	23.16	23.70	2,478,158	+0.13(+0.53%)
Jan 07, 2010	24.01	24.19	23.10	23.57	3,156,423	-0.52(-2.17%)
Jan 06, 2010	24.17	24.36	23.98	24.09	2,822,650	-0.10(-0.40%)
Jan 05, 2010	24.63	24.78	24.01	24.19	2,135,071	-0.26(-1.08%)
Jan 04, 2010	24.19	24.82	24.19	24.45	1,574,805	+0.79(+3.33%)
Dec 31, 2009	23.81	23.67	23.67	23.67	731,021	-0.06(-0.25%)
Dec 30, 2009	23.83	23.83	23.54	23.73	732,051	-0.17(-0.71%)
Dec 29, 2009	24.28	24.35	23.84	23.89	987,503	-0.10(-0.43%)
Dec 28, 2009	24.10	24.28	23.86	24.00	1,087,572	-0.06(-0.24%)
Dec 24, 2009	24.01	24.21	23.83	24.06	939,502	+0.06(+0.25%)
Dec 23, 2009	23.30	24.03	23.30	24.00	2,006,445	+0.73(+3.13%)
Dec 22, 2009	22.84	23.37	22.84	23.27	1,213,211	+0.40(+1.74%)
Dec 21, 2009	22.56	23.05	22.56	22.87	2,033,452	+0.39(+1.73%)
Dec 18, 2009	22.56	22.82	22.25	22.48	2,214,871	-0.09(-0.39%)
Dec 17, 2009	22.86	22.86	22.31	22.57	2,728,547	-0.58(-2.51%)
Dec 16, 2009	23.23	23.38	22.91	23.15	1,993,730	+0.04(+0.16%)
Dec 15, 2009	23.10	23.49	23.00	23.12	1,960,085	-0.10(-0.44%)
Dec 14, 2009	23.20	23.37	23.06	23.22	2,426,336	+0.65(+2.87%)
Dec 11, 2009	22.48	22.73	22.36	22.57	2,119,711	+0.07(+0.29%)
Dec 10, 2009	22.11	22.57	21.75	22.50	3,836,401	+0.70(+3.21%)
Dec 09, 2009	21.78	21.88	21.20	21.81	3,885,342	+0.26(+1.19%)
Dec 08, 2009	22.30	22.44	21.35	21.55	5,807,663	-1.32(-5.79%)
Dec 07, 2009	22.45	23.12	22.45	22.87	2,824,638	+0.20(+0.88%)
Dec 04, 2009	22.95	23.53	22.35	22.67	3,759,101	-0.29(-1.25%)
Dec 03, 2009	22.92	23.39	22.64	22.96	5,410,945	+0.17(+0.74%)
Dec 02, 2009	22.01	22.83	22.01	22.79	3,340,104	+0.79(+3.58%)
Dec 01, 2009	21.47	22.28	21.47	22.00	2,322,211	+0.82(+3.85%)
Nov 30, 2009	21.17	21.53	21.04	21.19	2,884,600	+0.18(+0.88%)
Nov 27, 2009	20.78	21.26	20.40	21.00	1,500,148	-0.82(-3.74%)
Nov 25, 2009	21.61	21.84	21.31	21.82	1,747,336	+0.29(+1.33%)
Nov 24, 2009	21.80	21.86	21.25	21.53	2,102,434	-0.35(-1.58%)
Nov 23, 2009	22.20	22.37	21.76	21.88	1,345,330	+0.07(+0.30%)
Nov 20, 2009	21.92	22.14	21.61	21.81	2,211,907	-0.44(-1.98%)
Nov 19, 2009	22.07	22.34	21.75	22.25	2,671,811	+0.09(+0.40%)
Nov 18, 2009	21.96	22.36	21.96	22.17	2,523,447	+0.32(+1.48%)
Nov 17, 2009	21.76	22.03	21.39	21.84	3,134,839	-0.24(-1.07%)
Nov 16, 2009	22.00	22.40	21.91	22.08	2,814,764	+0.35(+1.59%)
Nov 13, 2009	21.68	21.89	21.53	21.73	1,788,406	+0.15(+0.68%)
Nov 12, 2009	21.63	21.82	21.27	21.58	5,864,479	-0.18(-0.81%)
Nov 11, 2009	22.23	22.23	21.72	21.76	2,456,222	-0.02(-0.10%)
Nov 10, 2009	21.86	21.93	21.53	21.78	2,374,561	-0.19(-0.87%)
Nov 09, 2009	22.02	22.34	21.88	21.97	2,901,678	+0.61(+2.86%)
Nov 06, 2009	21.17	21.85	20.99	21.36	2,070,692	-0.02(-0.10%)
Nov 05, 2009	21.08	21.66	20.94	21.39	3,127,452	+0.54(+2.58%)
Nov 04, 2009	21.06	21.74	20.75	20.85	3,706,931	+0.06(+0.28%)
Nov 03, 2009	19.80	20.97	19.61	20.79	3,915,798	+0.62(+3.06%)
Nov 02, 2009	20.50	20.68	19.75	20.17	3,004,583	+0.15(+0.77%)
Oct 30, 2009	20.79	20.96	19.64	20.02	4,682,182	-0.81(-3.89%)
Oct 29, 2009	20.38	21.11	20.33	20.83	4,108,974	+0.55(+2.72%)
Oct 28, 2009	21.12	21.15	20.19	20.28	5,234,167	-1.29(-5.97%)
Oct 27, 2009	22.18	22.26	21.17	21.56	3,517,338	-0.49(-2.23%)
Oct 26, 2009	22.49	23.19	21.84	22.06	2,284,215	-0.32(-1.45%)
Oct 23, 2009	22.49	22.58	22.23	22.38	2,516,096	-0.53(-2.31%)
Oct 22, 2009	22.61	23.06	22.22	22.91	3,284,361	-0.04(-0.16%)
Oct 21, 2009	22.53	23.67	22.29	22.95	5,408,585	+0.24(+1.07%)
Oct 20, 2009	22.77	23.30	22.57	22.70	9,140,822	+0.91(+4.19%)
Oct 19, 2009	21.84	22.00	21.51	21.79	1,894,357	+0.07(+0.34%)
Oct 16, 2009	21.42	21.81	21.23	21.72	1,783,815	-0.01(-0.03%)
Oct 15, 2009	21.53	21.83	21.36	21.72	2,290,771	-0.12(-0.54%)
Oct 14, 2009	22.09	22.18	21.76	21.84	2,084,758	+0.01(+0.07%)
Oct 13, 2009	21.93	22.16	21.59	21.83	2,241,279	+0.10(+0.44%)
Oct 12, 2009	21.92	22.06	21.64	21.73	1,014,262	+0.06(+0.27%)
Oct 09, 2009	21.64	21.90	21.53	21.67	1,525,895	+0.01(+0.07%)
Oct 08, 2009	21.15	21.81	21.14	21.66	3,847,721	+0.78(+3.73%)
Oct 07, 2009	20.82	20.93	20.46	20.88	2,243,052	+0.26(+1.25%)
Oct 06, 2009	20.49	20.70	20.20	20.62	2,691,832	+0.58(+2.90%)
Oct 05, 2009	19.47	20.12	19.33	20.04	2,700,844	+0.77(+4.01%)
Oct 02, 2009	19.11	19.78	18.85	19.27	2,990,265	-0.16(-0.83%)
Oct 01, 2009	20.48	20.53	19.38	19.43	3,294,715	-1.02(-5.00%)
Sep 30, 2009	20.44	20.73	20.16	20.45	3,016,086	+0.28(+1.39%)
Sep 29, 2009	20.46	20.49	19.96	20.17	2,263,347	-0.43(-2.11%)
Sep 28, 2009	19.91	20.82	19.91	20.61	2,246,767	+0.12(+0.57%)
Sep 25, 2009	20.53	20.67	20.08	20.49	2,215,259	+0.00(+0.02%)
Sep 24, 2009	21.81	21.83	20.41	20.48	2,950,335	-1.17(-5.39%)
Sep 23, 2009	21.93	22.14	21.40	21.65	2,183,127	-0.38(-1.74%)
Sep 22, 2009	22.06	22.23	21.82	22.03	2,000,181	+0.38(+1.73%)
Sep 21, 2009	21.33	21.67	21.01	21.66	2,226,947	-0.44(-2.00%)
Sep 18, 2009	22.36	22.57	21.93	22.10	2,205,475	-0.25(-1.12%)
Sep 17, 2009	22.48	22.67	22.02	22.35	2,786,072	+0.38(+1.74%)
Sep 16, 2009	21.85	22.72	21.65	21.97	4,473,122	+0.35(+1.63%)
Sep 15, 2009	20.99	21.64	20.93	21.61	2,995,207	+0.82(+3.93%)
Sep 14, 2009	20.61	20.97	20.26	20.80	1,855,725	+0.18(+0.89%)
Sep 11, 2009	21.06	21.21	20.49	20.61	2,395,145	-0.34(-1.62%)
Sep 10, 2009	20.33	21.00	20.30	20.95	1,886,927	+0.52(+2.56%)
Sep 09, 2009	20.61	20.70	20.20	20.43	2,526,098	-0.41(-1.98%)
Sep 08, 2009	20.17	20.97	20.17	20.84	4,134,328	+1.08(+5.47%)
Sep 04, 2009	19.50	19.92	19.50	19.76	1,622,009	+0.28(+1.44%)
Sep 03, 2009	18.95	19.55	18.86	19.48	2,545,719	+0.65(+3.44%)
Sep 02, 2009	18.89	19.23	18.68	18.83	2,451,828	-0.35(-1.84%)
Sep 01, 2009	19.47	20.09	19.00	19.19	2,045,132	-0.37(-1.88%)
Aug 31, 2009	20.15	20.15	19.14	19.55	3,688,686	-0.93(-4.53%)
Aug 28, 2009	20.55	20.96	20.20	20.48	1,508,562	+0.10(+0.51%)
Aug 27, 2009	20.54	20.62	19.70	20.38	2,075,481	-0.32(-1.53%)
Aug 26, 2009	21.17	21.19	20.34	20.69	1,969,910	-0.43(-2.05%)
Aug 25, 2009	21.37	21.82	21.03	21.13	2,113,988	-0.18(-0.83%)
Aug 24, 2009	21.45	21.67	21.20	21.31	1,891,044	-0.01(-0.03%)
Aug 21, 2009	21.37	21.70	21.20	21.31	2,395,563	+0.26(+1.22%)
Aug 20, 2009	20.81	21.25	20.81	21.06	1,379,244	+0.21(+1.02%)
Aug 19, 2009	20.28	21.17	20.17	20.84	2,122,830	+0.16(+0.78%)
Aug 18, 2009	20.43	20.85	20.31	20.68	1,246,739	+0.66(+3.31%)
Aug 17, 2009	20.42	20.66	19.93	20.02	2,128,156	-0.93(-4.43%)
Aug 14, 2009	21.26	21.72	20.75	20.94	2,830,737	+0.95(+4.75%)
Aug 13, 2009	20.04	21.31	19.78	20.00	3,868,806	+0.30(+1.53%)
Aug 12, 2009	19.75	20.18	19.52	19.69	2,851,902	-0.01(-0.08%)
Aug 11, 2009	20.15	20.32	19.60	19.71	2,631,197	-0.76(-3.70%)
Aug 10, 2009	20.51	20.56	20.23	20.47	942,173	-0.20(-0.96%)
Aug 07, 2009	20.97	21.14	20.55	20.67	1,143,142	-0.20(-0.95%)
Aug 06, 2009	21.24	21.28	20.82	20.86	1,444,314	-0.16(-0.77%)
Aug 05, 2009	20.96	21.26	20.60	21.03	1,429,509	+0.01(+0.07%)
Aug 04, 2009	21.29	21.33	20.82	21.01	1,971,177	-0.49(-2.29%)
Aug 03, 2009	20.72	21.72	20.72	21.50	2,642,032	+1.16(+5.71%)
Jul 31, 2009	19.90	20.56	19.90	20.34	1,873,347	+0.38(+1.88%)
Jul 30, 2009	19.74	20.18	19.74	19.97	1,914,493	+0.45(+2.30%)
Jul 29, 2009	20.01	20.50	19.36	19.52	1,584,464	-0.60(-3.00%)
Jul 28, 2009	19.69	20.33	19.65	20.12	2,783,713	+0.00(+0.00%)
Jul 27, 2009	20.15	20.22	19.76	20.12	1,446,357	+0.12(+0.59%)
Jul 24, 2009	20.16	20.49	19.91	20.00	717	-0.21(-1.06%)
Jul 23, 2009	19.61	20.40	19.42	20.22	1,948,618	+0.65(+3.31%)
Jul 22, 2009	19.35	19.92	19.35	19.57	1,986,384	-0.04(-0.19%)
Jul 21, 2009	19.87	20.03	19.09	19.61	3,739,440	-0.10(-0.49%)
Jul 20, 2009	19.12	19.73	19.00	19.70	2,536,281	+0.99(+5.27%)
Jul 17, 2009	18.87	18.98	18.54	18.72	2,449,967	-0.21(-1.13%)
Jul 16, 2009	18.62	19.06	18.31	18.93	1,969,733	+0.25(+1.34%)
Jul 15, 2009	18.21	18.80	18.21	18.68	2,029,541	+0.74(+4.14%)
Jul 14, 2009	17.92	18.05	17.58	17.94	2,350,468	+0.35(+1.97%)
Jul 13, 2009	16.99	17.66	16.94	17.59	1,926,766	+0.35(+2.05%)
Jul 10, 2009	17.04	17.28	16.78	17.24	1,692,585	-0.06(-0.34%)
Jul 09, 2009	17.49	17.66	17.13	17.30	2,165,043	+0.18(+1.03%)
Jul 08, 2009	17.55	17.82	16.63	17.12	3,493,782	-0.39(-2.23%)
Jul 07, 2009	17.67	17.94	17.41	17.51	1,935,050	-0.19(-1.08%)
Jul 06, 2009	18.36	18.36	17.38	17.70	3,522,191	-1.09(-5.80%)
Jul 02, 2009	18.89	19.02	18.63	18.79	1,492,450	-0.19(-1.01%)
Jul 01, 2009	19.04	19.65	18.94	18.98	1,636,685	+0.15(+0.78%)
Jun 30, 2009	18.96	19.50	18.63	18.83	2,604,171	-0.33(-1.73%)
Jun 29, 2009	19.22	19.47	18.97	19.16	2,180,687	+0.00(+0.00%)
Jun 26, 2009	18.94	19.32	18.71	19.16	3,309,337	+0.22(+1.17%)
Jun 25, 2009	18.41	18.98	18.36	18.94	2,917,368	+0.86(+4.76%)
Jun 24, 2009	18.36	18.47	17.72	18.08	5,372,908	+0.07(+0.41%)
Jun 23, 2009	17.19	18.16	17.18	18.01	4,305,911	+0.87(+5.06%)
Jun 22, 2009	18.40	18.40	17.09	17.14	4,174,808	-1.62(-8.63%)
Jun 19, 2009	18.41	18.98	18.41	18.76	2,704,070	+0.51(+2.78%)
Jun 18, 2009	18.39	18.68	18.02	18.25	2,439,215	-0.23(-1.23%)
Jun 17, 2009	18.46	18.69	17.93	18.48	4,450,637	-0.26(-1.37%)
Jun 16, 2009	19.27	19.48	18.53	18.74	3,451,913	-0.26(-1.36%)
Jun 15, 2009	19.67	19.76	18.72	19.00	4,190,111	-1.14(-5.66%)
Jun 12, 2009	20.60	20.60	19.89	20.14	2,229,323	-0.68(-3.25%)
Jun 11, 2009	20.64	21.11	20.42	20.81	2,955,713	+0.28(+1.36%)
Jun 10, 2009	20.86	21.00	20.00	20.53	2,887,783	+0.04(+0.18%)
Jun 09, 2009	20.25	20.78	20.08	20.50	2,463,697	+0.63(+3.19%)
Jun 08, 2009	19.50	19.99	19.30	19.86	2,554,765	-0.16(-0.81%)
Jun 05, 2009	20.44	20.59	19.82	20.03	2,689,679	-0.18(-0.87%)
Jun 04, 2009	19.94	20.43	19.84	20.20	5,089,107	+0.41(+2.08%)
Jun 03, 2009	20.74	20.76	19.43	19.79	3,023,665	-1.32(-6.24%)
Jun 02, 2009	21.31	21.78	20.92	21.11	3,903,400	-0.20(-0.93%)
Jun 01, 2009	20.62	21.56	20.62	21.31	4,334,781	+1.00(+4.93%)
May 29, 2009	20.13	20.83	19.93	20.30	3,715,270	+0.55(+2.79%)
May 28, 2009	19.19	19.91	19.07	19.75	4,132,559	+0.86(+4.56%)
May 27, 2009	19.22	19.58	18.83	18.89	4,251,775	-0.19(-1.00%)
May 26, 2009	18.83	19.19	18.63	19.08	4,646,782	-0.09(-0.46%)
May 22, 2009	19.13	19.44	18.99	19.17	2,961,489	+0.19(+1.01%)
May 21, 2009	19.45	19.45	18.59	18.98	4,042,294	-0.63(-3.23%)
May 20, 2009	19.44	20.39	19.44	19.61	4,867,831	+0.50(+2.62%)
May 19, 2009	19.19	19.54	18.76	19.11	3,564,455	-0.04(-0.19%)
May 18, 2009	18.21	19.23	18.21	19.15	2,201,136	+1.06(+5.86%)
May 15, 2009	18.33	18.77	17.84	18.09	3,781,869	-0.30(-1.64%)
May 14, 2009	17.75	18.51	17.44	18.39	5,046,668	+0.39(+2.17%)
May 13, 2009	18.69	19.02	17.82	18.00	6,270,122	-1.19(-6.21%)
May 12, 2009	18.91	19.44	18.39	19.19	4,832,638	+0.41(+2.19%)
May 11, 2009	18.51	18.91	18.24	18.78	3,116,709	-0.08(-0.43%)
May 08, 2009	18.71	19.16	18.54	18.86	3,460,337	+0.52(+2.85%)
May 07, 2009	19.05	19.08	18.06	18.34	4,953,129	-0.52(-2.73%)
May 06, 2009	18.80	19.03	18.52	18.86	5,053,438	+0.46(+2.52%)
May 05, 2009	18.35	18.50	17.47	18.39	5,634,645	-0.15(-0.83%)
May 04, 2009	18.17	18.75	18.10	18.55	5,876,269	+0.55(+3.07%)
May 01, 2009	16.77	18.21	16.55	17.99	5,845,922	+1.23(+7.33%)
Apr 30, 2009	16.67	17.27	16.43	16.77	7,161,234	+0.13(+0.80%)
Apr 29, 2009	15.71	16.81	15.71	16.63	5,220,727	+1.14(+7.36%)
Apr 28, 2009	14.90	15.62	14.76	15.49	4,583,328	+0.25(+1.64%)
Apr 27, 2009	15.04	15.45	14.73	15.24	4,557,689	-0.07(-0.43%)
Apr 24, 2009	14.74	15.56	14.60	15.31	5,074,734	+0.85(+5.85%)
Apr 23, 2009	13.41	14.60	13.35	14.46	4,383,340	+1.16(+8.74%)
Apr 22, 2009	12.93	13.59	12.65	13.30	3,045,906	+0.35(+2.67%)
Apr 21, 2009	12.33	13.04	12.03	12.96	2,766,686	+0.46(+3.65%)
Apr 20, 2009	12.89	12.89	12.38	12.50	3,490,449	-0.69(-5.24%)
Apr 17, 2009	13.30	13.52	13.11	13.19	2,486,601	-0.19(-1.43%)
Apr 16, 2009	13.40	13.47	13.14	13.38	2,212,951	+0.04(+0.33%)
Apr 15, 2009	13.32	13.39	13.10	13.34	2,389,457	+0.04(+0.33%)
Apr 14, 2009	13.46	13.70	13.15	13.29	2,771,904	-0.17(-1.26%)
Apr 13, 2009	13.09	13.60	12.79	13.46	2,756,985	+0.32(+2.41%)
Apr 09, 2009	13.18	13.60	12.96	13.15	2,206,222	+0.32(+2.47%)
Apr 08, 2009	12.53	12.98	12.41	12.83	2,639,470	+0.39(+3.13%)
Apr 07, 2009	12.38	12.57	12.17	12.44	3,800,842	-0.32(-2.48%)
Apr 06, 2009	12.59	12.83	12.40	12.76	2,567,898	-0.20(-1.53%)
Apr 03, 2009	13.07	13.16	12.55	12.96	4,578,058	-0.10(-0.73%)
Apr 02, 2009	13.54	13.71	13.00	13.05	4,619,853	+0.08(+0.62%)
Apr 01, 2009	12.45	13.11	12.18	12.97	3,908,625	+0.34(+2.68%)
Mar 31, 2009	12.54	12.87	12.51	12.63	2,708,540	+0.21(+1.72%)
Mar 30, 2009	12.53	12.53	12.15	12.42	4,230,303	-0.96(-7.20%)
Mar 26, 2009	13.30	13.57	13.18	13.38	3,841,717	+0.39(+3.00%)
Mar 25, 2009	13.01	13.40	12.61	12.99	4,081,461	-0.08(-0.62%)
Mar 24, 2009	12.92	13.28	12.71	13.07	3,071,508	-0.29(-2.15%)
Mar 23, 2009	13.12	13.36	13.08	13.36	3,072,641	+0.72(+5.70%)
Mar 20, 2009	12.66	13.09	12.53	12.64	4,899,294	-0.37(-2.83%)
Mar 19, 2009	12.80	13.13	12.72	13.01	5,091,192	+0.49(+3.94%)
Mar 18, 2009	12.21	12.56	11.60	12.51	6,297,427	+0.26(+2.16%)
Mar 17, 2009	11.59	12.25	11.31	12.25	4,295,042	+0.63(+5.45%)
Mar 16, 2009	11.37	12.04	11.20	11.62	4,208,127	+0.29(+2.60%)
Mar 13, 2009	11.48	11.49	10.72	11.32	0	-0.16(-1.41%)
Mar 12, 2009	11.45	11.58	11.01	11.48	4,446,643	+0.04(+0.32%)
Mar 11, 2009	10.90	11.56	10.75	11.45	4,926,109	+0.43(+3.94%)
Mar 10, 2009	10.59	11.07	10.59	11.01	4,310,962	+0.65(+6.25%)
Mar 09, 2009	10.20	10.72	10.12	10.37	3,613,048	-0.15(-1.47%)
Mar 06, 2009	10.45	10.75	10.12	10.52	0	+0.25(+2.42%)
Mar 05, 2009	10.63	10.84	10.25	10.27	2,548,768	-0.52(-4.82%)
Mar 04, 2009	10.51	10.95	10.42	10.79	6,256,927	+0.76(+7.55%)
Mar 02, 2009	10.51	10.53	9.711	10.03	9,232,171	-0.69(-6.45%)
Feb 27, 2009	10.81	10.88	10.16	10.73	0	+0.20(+1.89%)
Feb 26, 2009	10.38	10.70	10.28	10.53	6,676,074	+0.22(+2.14%)
Feb 25, 2009	10.12	10.42	9.785	10.31	6,978,317	+0.23(+2.26%)
Feb 24, 2009	9.549	10.12	9.455	10.08	4,996,151	+0.55(+5.79%)
Feb 23, 2009	10.28	10.30	9.454	9.527	4,979,987	-0.65(-6.36%)
Feb 20, 2009	10.23	10.36	9.998	10.17	5,594,974	-0.12(-1.14%)
Feb 19, 2009	10.56	10.85	10.24	10.29	8,504,591	-0.89(-7.96%)
Feb 18, 2009	10.62	11.27	10.45	11.18	6,381,628	+0.61(+5.78%)
Feb 17, 2009	11.10	11.10	10.34	10.57	4,802,721	-0.83(-7.29%)
Feb 13, 2009	11.66	11.79	11.09	11.40	4,409,811	-0.24(-2.02%)
Feb 12, 2009	11.69	11.78	11.17	11.64	4,480,038	-0.07(-0.57%)
Feb 11, 2009	12.21	12.44	11.60	11.70	4,433,201	-0.52(-4.27%)
Feb 10, 2009	12.59	12.87	12.09	12.23	4,626,408	-0.32(-2.58%)
Feb 09, 2009	12.15	12.71	12.14	12.55	3,749,192	+0.46(+3.83%)
Feb 06, 2009	11.70	12.60	11.53	12.09	4,502,779	+0.33(+2.82%)
Feb 05, 2009	11.77	11.80	11.43	11.76	4,561,090	+0.12(+1.01%)
Feb 04, 2009	12.21	12.46	11.40	11.64	5,106,400	-0.56(-4.58%)
Feb 03, 2009	11.52	12.23	11.52	12.20	3,283,176	+0.57(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.