Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.41	24.85	23.13	24.66	476,718	+1.10(+4.68%)
Jan 30, 2007	23.46	23.76	23.35	23.56	150,157	+0.13(+0.55%)
Jan 29, 2007	23.49	23.93	23.30	23.43	110,967	-0.20(-0.86%)
Jan 26, 2007	23.92	23.92	23.10	23.63	175,086	-0.32(-1.32%)
Jan 25, 2007	24.09	24.78	23.75	23.95	314,144	-0.19(-0.81%)
Jan 24, 2007	23.69	24.34	23.28	24.14	281,690	+0.42(+1.76%)
Jan 23, 2007	21.83	23.86	21.69	23.73	580,989	+1.76(+8.02%)
Jan 22, 2007	21.07	22.07	21.02	21.96	437,449	+0.90(+4.27%)
Jan 19, 2007	20.52	21.11	20.52	21.06	118,684	+0.55(+2.67%)
Jan 18, 2007	20.55	20.83	20.29	20.52	127,379	-0.07(-0.36%)
Jan 17, 2007	20.77	20.82	20.50	20.59	262,651	-0.00(-0.00%)
Jan 16, 2007	20.54	20.68	20.48	20.59	134,462	+0.08(+0.41%)
Jan 12, 2007	20.26	20.60	20.13	20.51	221,225	+0.28(+1.38%)
Jan 11, 2007	20.24	20.55	20.07	20.23	216,193	+0.00(+0.00%)
Jan 10, 2007	19.93	20.23	19.84	20.23	162,582	+0.24(+1.21%)
Jan 09, 2007	20.13	20.17	19.50	19.99	171,760	+0.02(+0.09%)
Jan 08, 2007	20.28	20.28	19.94	19.97	134,207	-0.19(-0.92%)
Jan 05, 2007	20.25	20.58	19.99	20.16	162,982	-0.23(-1.14%)
Jan 04, 2007	20.00	20.56	19.77	20.39	245,360	+0.32(+1.57%)
Jan 03, 2007	20.90	20.97	19.63	20.07	294,119	-0.54(-2.61%)
Dec 29, 2006	20.88	20.98	20.43	20.61	114,225	-0.19(-0.94%)
Dec 28, 2006	21.00	21.16	20.68	20.80	136,660	-0.13(-0.62%)
Dec 27, 2006	20.35	21.02	20.29	20.93	204,109	+0.67(+3.29%)
Dec 26, 2006	20.75	20.75	19.98	20.27	144,772	-0.19(-0.95%)
Dec 22, 2006	19.83	20.59	19.80	20.46	226,900	+0.68(+3.42%)
Dec 21, 2006	21.03	21.03	19.65	19.78	378,424	-1.28(-6.07%)
Dec 20, 2006	21.60	21.86	20.90	21.06	297,155	-0.53(-2.45%)
Dec 19, 2006	22.07	22.16	21.40	21.59	366,702	-0.57(-2.55%)
Dec 18, 2006	23.48	23.62	22.11	22.16	180,464	-1.24(-5.31%)
Dec 15, 2006	23.63	23.85	23.34	23.40	186,792	-0.02(-0.08%)
Dec 14, 2006	23.29	23.57	23.06	23.42	222,756	+0.13(+0.56%)
Dec 13, 2006	23.06	23.34	22.95	23.29	188,752	+0.31(+1.33%)
Dec 12, 2006	23.28	23.28	22.53	22.98	389,180	-0.52(-2.21%)
Dec 11, 2006	24.15	24.23	23.39	23.50	228,405	-0.65(-2.69%)
Dec 08, 2006	24.22	24.23	23.56	24.15	339,372	-0.06(-0.23%)
Dec 07, 2006	23.69	24.34	23.47	24.21	622,580	+0.70(+2.96%)
Dec 06, 2006	22.84	23.59	22.71	23.51	339,537	+0.55(+2.38%)
Dec 05, 2006	23.66	23.76	22.73	22.96	384,949	-0.65(-2.75%)
Dec 04, 2006	23.42	23.87	23.28	23.61	320,230	+0.19(+0.79%)
Dec 01, 2006	24.20	24.20	23.07	23.43	254,010	-0.62(-2.58%)
Nov 30, 2006	24.51	24.61	23.92	24.05	475,883	-0.65(-2.63%)
Nov 29, 2006	25.26	25.48	24.43	24.70	240,941	-0.29(-1.15%)
Nov 28, 2006	25.81	26.10	24.90	24.99	258,401	-0.95(-3.68%)
Nov 27, 2006	26.17	26.28	25.33	25.94	270,064	-0.37(-1.41%)
Nov 24, 2006	26.34	26.52	26.14	26.31	70,873	-0.16(-0.60%)
Nov 22, 2006	26.44	26.67	26.03	26.47	88,216	+0.06(+0.25%)
Nov 21, 2006	25.45	26.42	25.38	26.40	239,761	+1.03(+4.06%)
Nov 20, 2006	24.40	25.61	24.40	25.38	266,728	+1.22(+5.07%)
Nov 17, 2006	24.13	24.70	23.67	24.15	134,981	-0.04(-0.15%)
Nov 16, 2006	25.06	25.17	24.12	24.19	132,109	-0.75(-3.01%)
Nov 15, 2006	24.26	25.30	24.09	24.94	157,447	+0.73(+3.03%)
Nov 14, 2006	24.03	24.28	23.68	24.21	151,675	+0.20(+0.85%)
Nov 13, 2006	24.23	24.36	23.69	24.00	98,591	-0.44(-1.78%)
Nov 10, 2006	24.57	24.87	24.27	24.44	114,986	-0.16(-0.64%)
Nov 09, 2006	24.31	24.99	24.30	24.60	201,819	+0.41(+1.69%)
Nov 08, 2006	24.99	24.99	24.14	24.19	148,122	-0.20(-0.84%)
Nov 07, 2006	23.80	24.85	23.80	24.39	214,473	+0.52(+2.17%)
Nov 06, 2006	23.34	24.11	23.33	23.87	179,288	+0.62(+2.67%)
Nov 03, 2006	24.31	24.31	23.05	23.25	249,291	-0.87(-3.61%)
Nov 02, 2006	24.04	24.56	23.67	24.12	226,486	-0.11(-0.46%)
Nov 01, 2006	23.90	24.65	23.27	24.23	388,569	+1.34(+5.87%)
Oct 31, 2006	23.13	23.60	22.71	22.89	238,552	-0.29(-1.24%)
Oct 30, 2006	24.12	24.12	23.09	23.18	209,000	-0.94(-3.88%)
Oct 27, 2006	25.20	25.34	24.11	24.11	132,066	-1.08(-4.30%)
Oct 26, 2006	25.53	25.67	24.74	25.20	119,149	-0.19(-0.73%)
Oct 25, 2006	25.18	25.56	24.82	25.38	140,074	+0.26(+1.03%)
Oct 24, 2006	23.99	25.24	23.99	25.12	168,143	+1.06(+4.39%)
Oct 23, 2006	24.44	24.76	23.99	24.07	147,090	-0.41(-1.67%)
Oct 20, 2006	25.55	25.64	24.37	24.48	127,465	-0.97(-3.83%)
Oct 19, 2006	24.81	25.53	24.31	25.45	184,519	+0.51(+2.04%)
Oct 18, 2006	25.49	25.96	24.89	24.94	166,689	-0.40(-1.57%)
Oct 17, 2006	25.60	25.91	24.79	25.34	130,888	-0.55(-2.11%)
Oct 16, 2006	25.45	25.91	25.45	25.89	174,794	+0.54(+2.12%)
Oct 13, 2006	24.46	25.44	24.19	25.35	238,486	+0.83(+3.40%)
Oct 12, 2006	24.50	24.85	24.23	24.51	163,651	-0.05(-0.19%)
Oct 11, 2006	25.05	25.12	24.48	24.56	118,570	-0.73(-2.90%)
Oct 10, 2006	24.65	25.42	24.51	25.29	247,180	+0.76(+3.10%)
Oct 09, 2006	24.03	24.96	23.98	24.53	278,512	+0.50(+2.08%)
Oct 06, 2006	23.97	24.51	23.75	24.03	185,667	-0.03(-0.12%)
Oct 05, 2006	22.44	24.38	22.44	24.06	403,550	+1.71(+7.63%)
Oct 04, 2006	21.83	22.47	21.72	22.35	135,999	+0.44(+1.99%)
Oct 03, 2006	22.53	22.53	21.77	21.92	166,909	-0.83(-3.63%)
Oct 02, 2006	23.09	23.34	22.53	22.74	84,380	-0.31(-1.33%)
Sep 29, 2006	23.15	23.35	22.95	23.05	103,417	-0.06(-0.28%)
Sep 28, 2006	23.58	23.79	22.99	23.11	274,186	-0.47(-2.00%)
Sep 27, 2006	22.43	23.85	22.37	23.59	206,964	+1.13(+5.04%)
Sep 26, 2006	22.63	22.79	22.17	22.45	232,944	+0.03(+0.12%)
Sep 25, 2006	22.81	22.81	22.03	22.43	113,023	-0.42(-1.83%)
Sep 22, 2006	23.73	23.98	22.72	22.84	149,197	-0.92(-3.86%)
Sep 21, 2006	24.11	24.49	23.64	23.76	248,671	-0.20(-0.85%)
Sep 20, 2006	23.46	24.10	23.46	23.97	157,293	+0.58(+2.50%)
Sep 19, 2006	24.05	24.12	23.22	23.38	194,654	-0.59(-2.48%)
Sep 18, 2006	23.38	24.64	23.38	23.98	180,878	+0.64(+2.74%)
Sep 15, 2006	23.24	23.60	22.78	23.34	126,793	+0.27(+1.17%)
Sep 14, 2006	23.53	23.72	22.79	23.07	118,560	-0.68(-2.85%)
Sep 13, 2006	22.94	24.10	22.94	23.74	246,926	+0.70(+3.02%)
Sep 12, 2006	22.44	23.22	22.28	23.05	344,518	+0.66(+2.94%)
Sep 11, 2006	23.82	23.88	22.27	22.39	325,313	-1.30(-5.48%)
Sep 08, 2006	23.90	24.09	23.54	23.69	99,224	-0.17(-0.70%)
Sep 07, 2006	24.20	24.47	23.73	23.85	153,270	-0.69(-2.80%)
Sep 06, 2006	25.44	25.49	24.43	24.54	150,143	-1.07(-4.16%)
Sep 05, 2006	25.84	26.09	25.36	25.61	142,872	+0.23(+0.91%)
Sep 01, 2006	25.93	25.93	24.95	25.38	272,925	-0.26(-1.01%)
Aug 31, 2006	25.91	26.27	25.60	25.63	179,077	-0.17(-0.65%)
Aug 30, 2006	26.11	26.11	25.59	25.80	160,533	-0.03(-0.11%)
Aug 29, 2006	25.96	26.14	24.85	25.83	311,412	+0.19(+0.76%)
Aug 28, 2006	25.01	25.68	24.84	25.63	240,207	+0.59(+2.37%)
Aug 25, 2006	24.88	25.49	24.74	25.04	232,475	-0.08(-0.33%)
Aug 24, 2006	25.66	26.39	24.93	25.12	188,033	-0.46(-1.81%)
Aug 23, 2006	26.82	27.24	25.40	25.59	235,209	-1.28(-4.76%)
Aug 22, 2006	27.32	27.40	26.69	26.87	151,995	-0.31(-1.13%)
Aug 21, 2006	26.42	27.47	26.42	27.17	207,553	+0.62(+2.34%)
Aug 18, 2006	26.89	26.89	26.18	26.55	269,137	-0.23(-0.87%)
Aug 17, 2006	27.70	27.91	26.44	26.78	233,031	-0.92(-3.31%)
Aug 16, 2006	27.62	27.99	27.38	27.70	146,888	+0.37(+1.36%)
Aug 15, 2006	26.91	27.81	26.82	27.33	179,197	+0.86(+3.26%)
Aug 14, 2006	26.97	26.97	25.89	26.47	263,156	-0.10(-0.38%)
Aug 11, 2006	27.06	27.11	26.28	26.57	234,463	-0.49(-1.82%)
Aug 10, 2006	27.16	27.58	26.49	27.06	241,419	-0.37(-1.35%)
Aug 09, 2006	27.82	28.43	27.28	27.43	221,661	-0.02(-0.07%)
Aug 08, 2006	29.14	29.45	26.96	27.45	304,557	-1.50(-5.19%)
Aug 07, 2006	28.54	29.16	28.36	28.95	264,239	+0.31(+1.07%)
Aug 04, 2006	29.18	29.53	27.86	28.65	411,438	-0.15(-0.51%)
Aug 03, 2006	28.69	30.29	27.57	28.80	658,503	-2.23(-7.17%)
Aug 02, 2006	31.50	31.67	30.35	31.02	251,619	-0.20(-0.65%)
Aug 01, 2006	32.44	33.38	30.92	31.23	189,946	-1.38(-4.24%)
Jul 31, 2006	32.45	33.06	32.31	32.61	121,541	-0.25(-0.76%)
Jul 28, 2006	31.79	32.91	31.66	32.86	201,112	+1.13(+3.57%)
Jul 27, 2006	32.90	34.03	31.11	31.73	159,074	-0.69(-2.12%)
Jul 26, 2006	32.93	32.93	31.32	32.41	162,216	-0.62(-1.88%)
Jul 25, 2006	31.91	33.37	31.65	33.03	220,103	+1.25(+3.94%)
Jul 24, 2006	30.93	32.41	30.75	31.78	259,291	+0.85(+2.76%)
Jul 21, 2006	32.29	32.44	30.59	30.93	242,085	-1.46(-4.49%)
Jul 20, 2006	34.14	34.77	32.15	32.38	303,685	-1.49(-4.41%)
Jul 19, 2006	33.39	34.49	32.84	33.88	292,689	+0.49(+1.47%)
Jul 18, 2006	33.26	34.59	32.96	33.39	313,842	+0.45(+1.38%)
Jul 17, 2006	33.33	34.06	32.28	32.93	147,136	-0.31(-0.92%)
Jul 14, 2006	33.75	34.46	32.84	33.24	246,871	-0.46(-1.38%)
Jul 13, 2006	35.40	35.40	33.70	33.70	193,968	-1.88(-5.29%)
Jul 12, 2006	35.98	36.61	35.47	35.58	230,467	-0.55(-1.51%)
Jul 11, 2006	35.19	36.35	34.58	36.13	311,903	+0.87(+2.47%)
Jul 10, 2006	34.58	36.41	34.30	35.26	472,511	+0.97(+2.84%)
Jul 07, 2006	33.75	35.22	33.74	34.28	336,557	+0.53(+1.57%)
Jul 06, 2006	33.34	34.18	33.32	33.76	230,927	+0.50(+1.51%)
Jul 05, 2006	33.48	34.17	32.97	33.26	221,649	-0.96(-2.79%)
Jul 03, 2006	32.80	34.24	32.56	34.21	176,621	+1.40(+4.27%)
Jun 30, 2006	33.35	33.64	32.52	32.81	1,203,530	-0.45(-1.34%)
Jun 29, 2006	31.74	33.33	31.18	33.26	350,656	+1.73(+5.50%)
Jun 28, 2006	32.15	32.54	31.37	31.52	228,621	-0.46(-1.45%)
Jun 27, 2006	33.01	33.18	31.71	31.99	236,034	-1.02(-3.09%)
Jun 26, 2006	32.19	33.89	32.00	33.01	394,771	+0.82(+2.53%)
Jun 23, 2006	30.72	32.45	30.60	32.19	326,587	+1.43(+4.64%)
Jun 22, 2006	30.20	30.81	29.38	30.76	183,827	+0.54(+1.78%)
Jun 21, 2006	29.62	31.03	29.48	30.22	291,255	+0.53(+1.78%)
Jun 20, 2006	28.88	29.87	28.85	29.70	199,767	+0.74(+2.56%)
Jun 19, 2006	29.70	30.01	28.75	28.95	170,615	-0.43(-1.45%)
Jun 16, 2006	29.37	29.53	28.22	29.38	126,738	-0.05(-0.16%)
Jun 15, 2006	27.87	29.76	27.81	29.43	183,511	+2.09(+7.63%)
Jun 14, 2006	26.82	27.70	26.40	27.34	151,312	+0.44(+1.65%)
Jun 13, 2006	27.81	28.03	26.25	26.90	348,364	-0.99(-3.56%)
Jun 12, 2006	28.86	29.49	27.74	27.89	155,384	-1.12(-3.87%)
Jun 09, 2006	29.30	30.53	28.46	29.01	138,258	-0.13(-0.45%)
Jun 08, 2006	28.83	29.50	27.47	29.14	172,486	+0.15(+0.51%)
Jun 07, 2006	30.24	30.60	28.93	28.99	135,629	-1.09(-3.64%)
Jun 06, 2006	30.68	30.72	28.94	30.09	141,525	-0.15(-0.49%)
Jun 05, 2006	31.82	32.57	30.17	30.23	204,846	-1.45(-4.57%)
Jun 02, 2006	31.34	31.96	30.61	31.68	141,573	+0.05(+0.15%)
Jun 01, 2006	31.04	31.73	30.46	31.63	227,133	+0.74(+2.40%)
May 31, 2006	29.72	30.92	29.34	30.89	224,190	+1.17(+3.93%)
May 30, 2006	30.39	30.76	29.22	29.72	212,180	-0.65(-2.14%)
May 26, 2006	29.86	31.03	29.86	30.37	181,184	+0.57(+1.90%)
May 25, 2006	28.01	30.13	27.91	29.81	206,853	+1.82(+6.49%)
May 24, 2006	27.63	29.03	26.36	27.99	345,449	-0.16(-0.56%)
May 23, 2006	27.48	29.53	27.48	28.15	261,370	+0.87(+3.20%)
May 22, 2006	28.74	29.28	26.67	27.28	398,900	-2.00(-6.84%)
May 19, 2006	29.28	29.67	28.60	29.28	411,273	+0.11(+0.38%)
May 18, 2006	29.76	30.42	28.53	29.17	412,940	-0.13(-0.44%)
May 17, 2006	30.27	30.72	28.95	29.30	217,533	-1.09(-3.60%)
May 16, 2006	29.99	30.48	28.71	30.39	182,154	+0.77(+2.60%)
May 15, 2006	29.97	30.87	28.77	29.62	365,272	-0.54(-1.78%)
May 12, 2006	32.45	32.50	29.98	30.16	500,513	-2.35(-7.22%)
May 11, 2006	33.03	33.05	32.38	32.50	201,564	-0.35(-1.07%)
May 10, 2006	32.34	33.03	31.64	32.86	191,236	+0.50(+1.55%)
May 09, 2006	32.17	32.55	31.95	32.36	150,474	+0.25(+0.78%)
May 08, 2006	31.50	33.02	31.48	32.11	470,642	+0.22(+0.70%)
May 05, 2006	32.25	32.25	31.79	31.88	141,842	-0.07(-0.23%)
May 04, 2006	30.81	32.12	30.81	31.96	375,101	+1.23(+4.01%)
May 03, 2006	30.75	31.10	29.86	30.72	237,205	+0.10(+0.33%)
May 02, 2006	30.41	31.36	30.38	30.62	203,847	+0.24(+0.79%)
May 01, 2006	28.79	30.97	28.68	30.38	460,587	+1.17(+4.00%)
Apr 28, 2006	28.80	29.49	28.49	29.21	258,866	+0.00(+0.00%)
Apr 27, 2006	32.09	32.10	28.82	29.21	1,048,362	-4.37(-13.00%)
Apr 26, 2006	33.05	34.21	33.05	33.58	211,180	+0.45(+1.37%)
Apr 25, 2006	33.34	35.10	32.93	33.13	425,103	-0.02(-0.06%)
Apr 24, 2006	32.76	33.29	32.70	33.14	251,648	+0.21(+0.65%)
Apr 21, 2006	32.22	33.26	31.86	32.93	145,416	+0.59(+1.83%)
Apr 20, 2006	33.00	33.14	31.90	32.34	167,785	-0.84(-2.54%)
Apr 19, 2006	33.27	33.30	32.24	33.18	165,173	+0.25(+0.76%)
Apr 18, 2006	31.88	33.38	31.82	32.93	285,893	+0.94(+2.93%)
Apr 17, 2006	30.89	32.33	30.46	31.99	229,869	+1.10(+3.57%)
Apr 13, 2006	30.69	31.24	30.19	30.89	122,000	+0.27(+0.88%)
Apr 12, 2006	30.30	30.94	29.97	30.62	193,411	+0.32(+1.07%)
Apr 11, 2006	30.59	31.10	30.21	30.30	205,224	-0.32(-1.06%)
Apr 10, 2006	30.22	31.41	30.20	30.62	296,224	+0.73(+2.45%)
Apr 07, 2006	30.56	30.67	29.51	29.89	251,690	-0.48(-1.59%)
Apr 06, 2006	29.17	30.54	29.00	30.37	317,917	+1.28(+4.40%)
Apr 05, 2006	29.76	30.08	28.75	29.09	248,936	-0.71(-2.40%)
Apr 04, 2006	29.64	30.13	28.52	29.81	430,430	+1.15(+4.01%)
Apr 03, 2006	27.62	29.07	27.38	28.66	196,692	+0.68(+2.42%)
Mar 31, 2006	28.54	28.69	27.66	27.98	233,073	-0.43(-1.50%)
Mar 30, 2006	28.69	29.04	28.20	28.41	239,436	-0.29(-1.00%)
Mar 29, 2006	27.41	29.24	27.08	28.69	315,672	+1.63(+6.03%)
Mar 28, 2006	26.92	27.60	26.75	27.06	206,564	+0.18(+0.66%)
Mar 27, 2006	26.98	27.35	26.74	26.89	349,356	+0.33(+1.26%)
Mar 24, 2006	26.06	27.07	25.82	26.55	171,452	+0.62(+2.40%)
Mar 23, 2006	25.56	26.04	25.37	25.93	88,985	+0.41(+1.60%)
Mar 22, 2006	24.78	25.63	24.50	25.52	157,045	+0.72(+2.92%)
Mar 21, 2006	25.00	25.68	24.70	24.80	136,811	-0.11(-0.45%)
Mar 20, 2006	25.31	25.41	24.25	24.91	110,499	-0.14(-0.55%)
Mar 17, 2006	24.98	25.05	24.61	25.05	277,862	+0.03(+0.11%)
Mar 16, 2006	25.03	25.03	24.68	25.02	89,756	+0.10(+0.41%)
Mar 15, 2006	24.23	25.06	24.11	24.92	147,879	+0.82(+3.38%)
Mar 14, 2006	24.23	24.38	23.86	24.11	111,453	-0.01(-0.04%)
Mar 13, 2006	24.59	24.59	24.03	24.11	87,466	-0.45(-1.85%)
Mar 10, 2006	24.36	25.03	23.93	24.57	112,390	+0.82(+3.43%)
Mar 09, 2006	23.85	24.75	23.68	23.75	139,795	-0.29(-1.21%)
Mar 08, 2006	23.33	24.34	23.13	24.04	221,679	+0.59(+2.51%)
Mar 07, 2006	24.88	24.88	22.82	23.46	307,687	-1.47(-5.91%)
Mar 06, 2006	24.94	25.15	24.30	24.93	162,829	-0.10(-0.41%)
Mar 03, 2006	25.63	26.43	24.70	25.03	255,753	+0.00(+0.00%)
Mar 02, 2006	24.94	25.19	24.73	25.03	447,218	+0.09(+0.37%)
Mar 01, 2006	24.48	25.08	24.46	24.94	236,591	+0.50(+2.05%)
Feb 28, 2006	25.35	25.29	23.89	24.44	148,532	-0.91(-3.58%)
Feb 27, 2006	25.18	25.59	24.75	25.35	114,173	+0.18(+0.70%)
Feb 24, 2006	25.69	25.72	24.57	25.17	201,204	-0.56(-2.16%)
Feb 23, 2006	26.10	26.80	25.13	25.73	253,016	-0.12(-0.47%)
Feb 22, 2006	25.36	25.96	24.75	25.85	205,415	+0.50(+1.98%)
Feb 21, 2006	26.17	26.54	24.61	25.35	348,941	-0.85(-3.26%)
Feb 17, 2006	27.10	27.14	25.99	26.20	307,741	-0.82(-3.02%)
Feb 16, 2006	24.57	27.40	24.57	27.02	298,883	+1.82(+7.21%)
Feb 15, 2006	27.39	27.39	24.38	25.20	374,482	-2.01(-7.39%)
Feb 14, 2006	26.43	27.87	26.43	27.21	207,434	+0.73(+2.77%)
Feb 13, 2006	26.61	26.61	25.63	26.48	252,941	-0.30(-1.11%)
Feb 10, 2006	27.06	27.08	25.59	26.78	232,138	-0.20(-0.76%)
Feb 09, 2006	27.33	27.97	26.63	26.98	175,089	-0.21(-0.78%)
Feb 08, 2006	27.42	27.77	25.52	27.19	191,731	-0.26(-0.95%)
Feb 07, 2006	28.63	28.74	26.99	27.45	188,026	-1.41(-4.88%)
Feb 06, 2006	29.19	29.19	27.16	28.86	321,125	-0.05(-0.16%)
Feb 03, 2006	28.07	29.60	27.84	28.91	125,105	+0.62(+2.20%)
Feb 02, 2006	29.02	29.65	27.73	28.29	187,674	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.