Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 12, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 21, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 11, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 03, 2015		0.0550	0.0550	0.0550	0	-0.05(-45.00%)
Nov 19, 2015		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Nov 17, 2015		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Nov 03, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 21, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 20, 2015	0.0450	0.0450	0.0450	0.0450	1,000	-0.02(-30.77%)
Oct 06, 2015		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Oct 02, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Sep 17, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 16, 2015	0.0400	0.0500	0.0400	0.0500	3,000	-0.01(-23.08%)
Aug 28, 2015		0.0650	0.0650	0.0650	0	+0.03(+85.71%)
Aug 27, 2015	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-30.00%)
Aug 26, 2015	0.0550	0.0550	0.0500	0.0500	30,000	+0.00(+0.00%)
Jul 16, 2015		0.0500	0.0500	0.0500	21	-0.06(-54.55%)
Jul 02, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 25, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jun 08, 2015		0.0800	0.0800	0.0800	120	+0.00(+0.00%)
Jun 02, 2015		0.0800	0.0800	0.0800	300	-0.01(-15.79%)
May 27, 2015		0.0950	0.0950	0.0950	0	-0.05(-32.14%)
May 26, 2015	0.1400	0.1400	0.1400	0.1400	28,350	+0.05(+47.37%)
May 21, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 20, 2015	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 15, 2015		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
May 08, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
May 05, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 24, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 17, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Mar 26, 2015		0.0500	0.0500	0.0500	240	+0.00(+0.00%)
Mar 13, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 11, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 10, 2015	0.0550	0.0600	0.0550	0.0600	2,900	+0.00(+9.09%)
Mar 06, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 27, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 17, 2015		0.0500	0.0500	0.0500	840	-0.05(-50.00%)
Feb 12, 2015		0.1000	0.1000	0.1000	0	+0.05(+81.82%)
Feb 09, 2015		0.0550	0.0550	0.0550	0	-0.05(-45.00%)
Feb 05, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.