Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,241 | -0.00(-9.09%) |
Jan 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.01(+11.11%) |
Jan 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,000 | -0.01(-10.00%) |
Nov 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 459,000 | -0.00(-9.09%) |
Nov 24, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | -0.00(-8.33%) |
Nov 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | -0.01(-7.14%) |
Nov 10, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Nov 09, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 30,000 | -0.01(-6.25%) |
Nov 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 590 | -0.01(-5.88%) | |
Nov 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Oct 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 20 | -0.03(-25.00%) | |
Oct 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,796 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+15.00%) |
Sep 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Sep 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.05(-30.30%) | |
Sep 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.06(+57.14%) | |
Sep 13, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Sep 12, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,000 | -0.04(-28.57%) |
Sep 06, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Aug 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 22, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.00(+0.00%) |
Aug 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Aug 08, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Aug 05, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.01(+4.17%) |
Aug 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.01(+14.29%) |
Aug 02, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jul 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 21, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Jul 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jul 13, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,875 | +0.00(+0.00%) |
Jul 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.05(+50.00%) |
Jul 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,350 | +0.01(+5.26%) |
Jul 05, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,000 | +0.02(+35.71%) |
Jun 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.05(-44.00%) |
Jun 08, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) | |
Jun 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+100.00%) | |
Mar 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.