Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.11	11.11	10.91	10.94	1,533,857	-0.18(-1.62%)
Oct 30, 2019	11.14	11.19	11.02	11.12	876,677	-0.06(-0.54%)
Oct 29, 2019	10.99	11.26	10.91	11.18	1,291,437	+0.14(+1.27%)
Oct 28, 2019	11.01	11.11	10.92	11.04	1,151,723	+0.08(+0.78%)
Oct 25, 2019	10.96	11.06	10.85	10.96	1,157,300	-0.04(-0.41%)
Oct 24, 2019	11.17	11.23	10.93	11.00	1,297,748	-0.10(-0.90%)
Oct 23, 2019	11.14	11.17	11.06	11.10	1,538,420	-0.04(-0.36%)
Oct 22, 2019	10.92	11.18	10.87	11.14	1,059,342	+0.22(+2.01%)
Oct 21, 2019	11.03	11.08	10.90	10.92	1,202,270	+0.06(+0.55%)
Oct 18, 2019	11.03	11.04	10.72	10.86	1,005,400	-0.21(-1.90%)
Oct 17, 2019	10.88	11.11	10.77	11.07	1,410,076	+0.26(+2.41%)
Oct 16, 2019	10.50	10.85	10.48	10.81	2,259,623	+0.29(+2.76%)
Oct 15, 2019	10.40	10.59	10.22	10.52	1,467,495	+0.14(+1.35%)
Oct 14, 2019	10.55	10.55	10.26	10.38	1,252,376	-0.21(-1.98%)
Oct 11, 2019	10.82	10.97	10.57	10.59	1,603,900	-0.02(-0.19%)
Oct 10, 2019	10.54	10.67	10.41	10.61	957,102	+0.09(+0.90%)
Oct 09, 2019	10.27	10.60	10.22	10.52	1,902,307	+0.37(+3.60%)
Oct 08, 2019	10.47	10.51	10.14	10.15	1,292,150	-0.42(-3.97%)
Oct 07, 2019	10.45	10.68	10.38	10.57	1,141,847	+0.10(+0.96%)
Oct 04, 2019	10.41	10.50	10.20	10.47	1,207,700	+0.06(+0.58%)
Oct 03, 2019	10.27	10.43	9.970	10.41	1,705,051	+0.10(+0.97%)
Oct 02, 2019	10.49	10.51	10.14	10.31	1,493,581	-0.27(-2.55%)
Oct 01, 2019	11.03	11.16	10.55	10.58	1,294,992	-0.40(-3.64%)
Sep 30, 2019	10.67	11.00	10.59	10.98	1,888,129	+0.34(+3.20%)
Sep 27, 2019	10.82	10.92	10.63	10.64	1,860,300	-0.12(-1.12%)
Sep 26, 2019	10.83	10.87	10.54	10.76	1,529,589	-0.13(-1.19%)
Sep 25, 2019	10.82	10.97	10.67	10.89	1,543,285	+0.05(+0.46%)
Sep 24, 2019	11.08	11.14	10.75	10.84	1,820,479	-0.25(-2.25%)
Sep 23, 2019	10.84	11.15	10.83	11.09	1,642,632	+0.19(+1.74%)
Sep 20, 2019	10.40	10.95	10.33	10.90	2,845,800	+0.51(+4.91%)
Sep 19, 2019	10.41	10.53	10.31	10.39	1,723,645	+0.02(+0.19%)
Sep 18, 2019	10.57	10.71	10.29	10.37	1,852,674	-0.14(-1.33%)
Sep 17, 2019	10.59	10.67	10.41	10.51	1,358,654	-0.10(-0.94%)
Sep 16, 2019	10.38	10.71	10.35	10.61	2,439,557	+0.17(+1.63%)
Sep 13, 2019	10.47	10.59	10.36	10.44	1,583,900	+0.06(+0.58%)
Sep 12, 2019	10.36	10.50	10.13	10.38	2,182,949	-0.02(-0.19%)
Sep 11, 2019	9.960	10.41	9.770	10.40	1,890,780	+0.47(+4.73%)
Sep 10, 2019	9.470	9.930	9.440	9.930	1,783,147	+0.47(+4.97%)
Sep 09, 2019	9.250	9.480	9.195	9.460	2,239,797	+0.26(+2.83%)
Sep 06, 2019	9.210	9.310	9.175	9.200	1,209,200	+0.01(+0.11%)
Sep 05, 2019	9.110	9.230	9.035	9.190	1,351,067	+0.20(+2.22%)
Sep 04, 2019	9.020	9.150	8.900	8.990	1,334,717	-0.02(-0.22%)
Sep 03, 2019	8.970	9.180	8.900	9.010	2,164,665	-0.07(-0.77%)
Aug 30, 2019	9.240	9.240	9.010	9.080	817,100	-0.10(-1.09%)
Aug 29, 2019	9.130	9.225	9.030	9.180	570,083	+0.14(+1.55%)
Aug 28, 2019	8.990	9.180	8.940	9.040	742,530	+0.05(+0.56%)
Aug 27, 2019	9.480	9.480	8.930	8.990	1,548,925	-0.40(-4.26%)
Aug 26, 2019	9.390	9.480	9.225	9.390	1,112,990	+0.12(+1.29%)
Aug 23, 2019	9.550	9.670	9.220	9.270	1,363,700	-0.27(-2.83%)
Aug 22, 2019	9.520	9.620	9.390	9.540	1,249,009	+0.10(+1.06%)
Aug 21, 2019	9.230	9.500	9.130	9.440	1,301,096	+0.28(+3.06%)
Aug 20, 2019	9.100	9.250	9.040	9.160	1,911,198	+0.07(+0.77%)
Aug 19, 2019	9.140	9.270	9.050	9.090	1,622,330	+0.09(+1.00%)
Aug 16, 2019	8.840	9.030	8.800	9.000	1,518,400	+0.24(+2.74%)
Aug 15, 2019	9.010	9.065	8.750	8.760	1,959,385	-0.24(-2.67%)
Aug 14, 2019	9.130	9.400	8.920	9.000	1,912,493	-0.28(-3.02%)
Aug 13, 2019	9.530	9.715	9.230	9.280	2,035,650	-0.36(-3.73%)
Aug 12, 2019	9.700	9.800	9.500	9.640	2,172,051	-0.09(-0.92%)
Aug 09, 2019	9.420	10.19	9.370	9.730	3,965,800	-0.43(-4.23%)
Aug 08, 2019	9.630	10.19	9.620	10.16	3,537,379	+0.59(+6.17%)
Aug 07, 2019	9.590	9.685	9.475	9.570	1,822,047	-0.14(-1.44%)
Aug 06, 2019	9.770	9.840	9.560	9.710	1,533,078	+0.01(+0.10%)
Aug 05, 2019	9.830	9.880	9.520	9.700	2,607,353	-0.29(-2.90%)
Aug 02, 2019	10.22	10.36	9.820	9.990	2,076,800	-0.28(-2.73%)
Aug 01, 2019	10.34	10.53	10.11	10.27	2,712,491	-0.03(-0.29%)
Jul 31, 2019	10.57	10.70	10.18	10.30	2,614,276	-0.24(-2.28%)
Jul 30, 2019	10.31	10.56	10.25	10.54	2,123,565	+0.14(+1.35%)
Jul 29, 2019	10.53	10.60	10.35	10.40	1,041,742	-0.14(-1.33%)
Jul 26, 2019	10.55	10.63	10.45	10.54	1,444,800	+0.04(+0.38%)
Jul 25, 2019	10.77	10.87	10.23	10.50	1,828,450	-0.30(-2.78%)
Jul 24, 2019	10.60	10.82	10.54	10.80	3,489,339	+0.18(+1.69%)
Jul 23, 2019	10.70	10.83	10.54	10.62	1,654,831	-0.06(-0.56%)
Jul 22, 2019	11.02	11.02	10.65	10.68	3,061,271	-0.27(-2.47%)
Jul 19, 2019	11.20	11.24	10.94	10.95	1,538,100	-0.29(-2.58%)
Jul 18, 2019	10.70	11.28	10.65	11.24	950,356	+0.08(+0.72%)
Jul 17, 2019	11.22	11.28	10.90	11.16	1,910,779	-0.03(-0.27%)
Jul 16, 2019	11.47	11.54	11.18	11.19	2,974,605	-0.25(-2.19%)
Jul 15, 2019	11.57	11.57	11.38	11.44	1,401,709	-0.09(-0.78%)
Jul 12, 2019	11.57	11.61	11.39	11.53	982,700	-0.09(-0.77%)
Jul 11, 2019	11.86	11.87	11.57	11.62	1,254,047	-0.14(-1.19%)
Jul 10, 2019	11.83	11.83	11.71	11.76	852,218	+0.05(+0.43%)
Jul 09, 2019	11.58	11.72	11.56	11.71	1,159,252	+0.13(+1.12%)
Jul 08, 2019	11.52	11.69	11.44	11.58	1,499,463	+0.01(+0.09%)
Jul 05, 2019	11.44	11.58	11.36	11.57	1,044,800	+0.02(+0.17%)
Jul 03, 2019	11.64	11.66	11.50	11.55	1,115,000	-0.02(-0.17%)
Jul 02, 2019	11.63	11.69	11.45	11.57	1,164,358	-0.09(-0.77%)
Jul 01, 2019	11.79	12.02	11.52	11.66	1,487,138	+0.03(+0.26%)
Jun 28, 2019	11.48	11.67	11.48	11.63	2,553,800	+0.18(+1.57%)
Jun 27, 2019	11.26	11.46	11.19	11.45	1,294,356	+0.27(+2.42%)
Jun 26, 2019	11.23	11.29	11.06	11.18	1,316,154	-0.01(-0.09%)
Jun 25, 2019	11.27	11.42	11.12	11.19	1,904,640	-0.05(-0.44%)
Jun 24, 2019	11.33	11.39	11.12	11.24	2,077,076	-0.08(-0.71%)
Jun 21, 2019	11.16	11.36	10.96	11.32	3,434,300	+0.12(+1.07%)
Jun 20, 2019	11.02	11.52	11.00	11.20	3,240,346	+0.54(+5.07%)
Jun 19, 2019	10.22	10.68	10.20	10.66	1,844,128	+0.44(+4.31%)
Jun 18, 2019	10.32	10.36	10.03	10.22	1,282,157	-0.08(-0.78%)
Jun 17, 2019	10.29	10.38	10.17	10.30	876,802	+0.04(+0.39%)
Jun 14, 2019	10.38	10.41	10.25	10.26	1,080,800	-0.14(-1.35%)
Jun 13, 2019	10.44	10.46	10.30	10.40	1,136,687	+0.03(+0.29%)
Jun 12, 2019	10.42	10.42	10.19	10.37	1,108,261	-0.10(-0.96%)
Jun 11, 2019	10.43	10.53	10.28	10.47	1,547,793	+0.09(+0.87%)
Jun 10, 2019	10.38	10.45	10.23	10.38	1,150,494	+0.04(+0.39%)
Jun 07, 2019	10.35	10.43	10.26	10.34	711,600	+0.08(+0.78%)
Jun 06, 2019	10.35	10.47	10.22	10.26	1,567,002	-0.12(-1.16%)
Jun 05, 2019	10.41	10.49	10.19	10.38	1,476,201	+0.01(+0.10%)
Jun 04, 2019	10.06	10.38	10.06	10.37	1,753,445	+0.37(+3.70%)
Jun 03, 2019	9.740	10.18	9.680	10.00	2,815,638	+0.27(+2.77%)
May 31, 2019	9.950	10.01	9.720	9.730	1,814,400	-0.37(-3.66%)
May 30, 2019	10.21	10.34	10.00	10.10	1,049,409	-0.07(-0.69%)
May 29, 2019	10.14	10.22	9.960	10.17	1,823,468	-0.05(-0.49%)
May 28, 2019	10.21	10.33	10.08	10.22	1,478,200	+0.03(+0.29%)
May 24, 2019	10.13	10.28	10.06	10.19	1,567,200	+0.15(+1.49%)
May 23, 2019	10.32	10.34	9.975	10.04	1,684,524	-0.40(-3.83%)
May 22, 2019	10.51	10.59	10.41	10.44	894,577	-0.09(-0.85%)
May 21, 2019	10.45	10.65	10.41	10.53	2,045,240	+0.13(+1.25%)
May 20, 2019	10.30	10.55	10.22	10.40	1,163,214	+0.01(+0.10%)
May 17, 2019	10.23	10.54	10.22	10.39	2,047,900	+0.05(+0.48%)
May 16, 2019	10.27	10.44	10.21	10.34	2,194,203	+0.06(+0.58%)
May 15, 2019	9.980	10.30	9.830	10.28	2,246,380	+0.19(+1.88%)
May 14, 2019	9.870	10.15	9.860	10.09	960,149	+0.25(+2.54%)
May 13, 2019	10.06	10.06	9.790	9.840	1,672,106	-0.44(-4.28%)
May 10, 2019	10.27	10.38	9.945	10.28	1,961,300	-0.03(-0.29%)
May 09, 2019	10.23	10.39	10.04	10.31	1,121,273	-0.01(-0.10%)
May 08, 2019	10.10	10.39	10.07	10.32	1,258,483	+0.16(+1.57%)
May 07, 2019	10.50	10.65	10.07	10.16	2,266,372	-0.57(-5.31%)
May 06, 2019	10.27	10.78	10.15	10.73	3,128,754	+0.30(+2.88%)
May 03, 2019	10.24	10.77	10.01	10.43	3,127,500	+0.49(+4.93%)
May 02, 2019	9.690	9.990	9.660	9.940	2,319,321	+0.23(+2.37%)
May 01, 2019	9.910	9.940	9.700	9.710	1,461,602	-0.16(-1.62%)
Apr 30, 2019	9.860	9.990	9.710	9.870	1,582,847	+0.00(+0.00%)
Apr 29, 2019	9.810	9.980	9.570	9.870	834,080	+0.07(+0.71%)
Apr 26, 2019	9.610	9.820	9.510	9.800	1,106,600	+0.19(+1.98%)
Apr 25, 2019	9.670	9.720	9.570	9.610	904,824	-0.08(-0.83%)
Apr 24, 2019	9.670	9.740	9.580	9.690	1,038,737	+0.04(+0.41%)
Apr 23, 2019	9.370	9.750	9.370	9.650	1,136,473	+0.29(+3.10%)
Apr 22, 2019	9.430	9.530	9.295	9.360	1,123,014	-0.08(-0.85%)
Apr 18, 2019	9.370	9.450	9.200	9.440	1,403,100	+0.08(+0.85%)
Apr 17, 2019	9.740	9.770	9.180	9.360	2,622,432	-0.35(-3.60%)
Apr 16, 2019	9.740	9.780	9.590	9.710	1,620,268	+0.03(+0.31%)
Apr 15, 2019	9.590	9.805	9.510	9.680	1,323,043	+0.11(+1.15%)
Apr 12, 2019	9.680	9.750	9.560	9.570	1,408,600	-0.02(-0.21%)
Apr 11, 2019	9.940	9.940	9.480	9.590	2,823,370	-0.34(-3.42%)
Apr 10, 2019	9.730	9.955	9.625	9.930	1,361,030	+0.21(+2.16%)
Apr 09, 2019	9.600	9.780	9.500	9.720	2,503,098	+0.12(+1.25%)
Apr 08, 2019	9.640	9.690	9.530	9.600	905,569	-0.07(-0.72%)
Apr 05, 2019	9.620	9.720	9.600	9.670	941,600	+0.08(+0.83%)
Apr 04, 2019	9.480	9.655	9.370	9.590	1,023,769	+0.13(+1.37%)
Apr 03, 2019	9.600	9.660	9.400	9.460	1,651,793	-0.04(-0.42%)
Apr 02, 2019	9.500	9.565	9.430	9.500	1,967,373	-0.01(-0.11%)
Apr 01, 2019	9.620	9.700	9.465	9.510	1,367,306	-0.03(-0.31%)
Mar 29, 2019	9.720	9.800	9.530	9.540	2,018,300	-0.11(-1.14%)
Mar 28, 2019	9.710	9.790	9.590	9.650	1,014,717	-0.05(-0.52%)
Mar 27, 2019	9.830	9.910	9.590	9.700	1,194,094	-0.13(-1.32%)
Mar 26, 2019	9.990	10.07	9.770	9.830	1,399,712	-0.08(-0.81%)
Mar 25, 2019	9.920	10.04	9.785	9.910	1,708,939	+0.01(+0.10%)
Mar 22, 2019	10.47	10.55	9.900	9.900	3,080,600	-0.64(-6.07%)
Mar 21, 2019	10.31	10.61	10.26	10.54	1,808,468	+0.16(+1.54%)
Mar 20, 2019	10.43	10.57	10.26	10.38	1,121,567	-0.08(-0.76%)
Mar 19, 2019	10.51	10.54	10.41	10.46	1,104,799	+0.01(+0.10%)
Mar 18, 2019	10.65	10.74	10.36	10.45	1,499,021	-0.18(-1.69%)
Mar 15, 2019	10.45	10.70	10.43	10.63	3,812,000	+0.18(+1.72%)
Mar 14, 2019	10.57	10.60	10.42	10.45	2,331,227	-0.11(-1.04%)
Mar 13, 2019	10.42	10.69	10.36	10.56	2,551,497	+0.17(+1.64%)
Mar 12, 2019	10.30	10.48	10.29	10.39	1,899,430	+0.09(+0.87%)
Mar 11, 2019	10.26	10.40	10.24	10.30	2,115,482	+0.05(+0.49%)
Mar 08, 2019	10.12	10.32	10.10	10.25	1,551,300	+0.05(+0.49%)
Mar 07, 2019	10.26	10.32	10.14	10.20	2,034,960	-0.08(-0.78%)
Mar 06, 2019	10.48	10.50	10.25	10.28	3,239,750	-0.23(-2.19%)
Mar 05, 2019	10.66	10.69	10.37	10.51	3,675,097	-0.16(-1.50%)
Mar 04, 2019	10.79	10.88	10.55	10.67	2,835,906	-0.11(-1.02%)
Mar 01, 2019	10.77	11.09	10.50	10.78	3,525,800	+0.06(+0.56%)
Feb 28, 2019	10.80	10.83	10.67	10.72	2,907,562	-0.10(-0.92%)
Feb 27, 2019	10.57	11.06	10.54	10.82	3,598,849	+0.19(+1.79%)
Feb 26, 2019	10.87	10.96	10.58	10.63	4,403,089	-0.27(-2.48%)
Feb 25, 2019	10.69	11.15	10.66	10.90	3,477,608	+0.30(+2.83%)
Feb 22, 2019	10.31	10.73	10.06	10.60	8,370,400	-1.34(-11.22%)
Feb 21, 2019	12.11	12.19	11.78	11.94	3,539,484	-0.22(-1.81%)
Feb 20, 2019	12.10	12.16	11.84	12.16	3,897,971	+0.02(+0.16%)
Feb 19, 2019	12.20	12.40	12.12	12.14	2,059,264	-0.07(-0.57%)
Feb 15, 2019	12.02	12.37	11.98	12.21	3,031,800	+0.21(+1.75%)
Feb 14, 2019	11.85	12.04	11.82	12.00	1,839,023	+0.09(+0.76%)
Feb 13, 2019	12.01	12.09	11.62	11.91	1,994,580	-0.09(-0.75%)
Feb 12, 2019	11.76	12.08	11.72	12.00	2,179,994	+0.31(+2.65%)
Feb 11, 2019	11.39	11.80	11.39	11.69	1,714,396	+0.33(+2.90%)
Feb 08, 2019	11.05	11.37	11.02	11.36	1,891,300	+0.21(+1.88%)
Feb 07, 2019	11.38	11.47	11.03	11.15	4,736,234	-0.34(-2.96%)
Feb 06, 2019	11.93	12.00	11.46	11.49	2,822,355	-0.47(-3.93%)
Feb 05, 2019	12.15	12.40	11.94	11.96	1,286,945	-0.15(-1.24%)
Feb 04, 2019	11.72	12.14	11.67	12.11	1,368,103	+0.36(+3.06%)
Feb 01, 2019	11.72	11.86	11.59	11.75	1,551,200	-0.04(-0.34%)
Jan 31, 2019	11.68	11.93	11.59	11.79	2,789,397	+0.10(+0.86%)
Jan 30, 2019	11.75	11.79	11.62	11.69	1,859,077	-0.05(-0.43%)
Jan 29, 2019	11.97	12.06	11.72	11.74	1,439,678	-0.23(-1.92%)
Jan 28, 2019	11.88	12.09	11.78	11.97	1,741,715	-0.04(-0.33%)
Jan 25, 2019	12.21	12.35	11.98	12.01	2,107,300	-0.14(-1.15%)
Jan 24, 2019	11.90	12.25	11.86	12.15	3,579,390	+0.29(+2.45%)
Jan 23, 2019	12.10	12.19	11.79	11.86	2,917,295	-0.19(-1.58%)
Jan 22, 2019	12.09	12.25	11.85	12.05	2,526,622	-0.14(-1.15%)
Jan 18, 2019	11.87	12.20	11.65	12.19	2,656,600	+0.52(+4.46%)
Jan 17, 2019	11.62	11.79	11.36	11.67	2,755,433	+0.03(+0.26%)
Jan 16, 2019	11.79	11.98	11.61	11.64	3,478,525	-0.16(-1.36%)
Jan 15, 2019	11.49	11.91	11.42	11.80	3,315,662	+0.35(+3.06%)
Jan 14, 2019	11.30	11.78	11.30	11.45	3,755,940	+0.04(+0.35%)
Jan 11, 2019	11.34	11.68	11.20	11.41	2,648,300	+0.04(+0.35%)
Jan 10, 2019	11.26	11.53	11.07	11.37	1,787,685	+0.08(+0.71%)
Jan 09, 2019	11.05	11.56	10.88	11.29	3,827,427	+0.27(+2.45%)
Jan 08, 2019	10.61	11.19	10.57	11.02	4,919,428	+0.57(+5.45%)
Jan 07, 2019	10.10	10.52	9.980	10.45	2,583,716	+0.35(+3.47%)
Jan 04, 2019	9.700	10.11	9.670	10.10	1,747,300	+0.52(+5.43%)
Jan 03, 2019	9.720	9.870	9.570	9.580	1,098,676	-0.20(-2.04%)
Jan 02, 2019	9.500	9.900	9.430	9.780	1,556,512	+0.14(+1.45%)
Dec 31, 2018	9.500	9.650	9.395	9.640	1,135,700	+0.18(+1.90%)
Dec 28, 2018	9.320	9.600	9.240	9.460	1,907,400	+0.16(+1.72%)
Dec 27, 2018	9.070	9.310	8.900	9.300	2,348,629	+0.15(+1.64%)
Dec 26, 2018	8.680	9.185	8.540	9.150	2,995,145	+0.51(+5.90%)
Dec 24, 2018	9.050	9.080	8.640	8.640	1,845,000	-0.45(-4.95%)
Dec 21, 2018	9.610	9.710	9.065	9.090	4,452,700	-0.53(-5.51%)
Dec 20, 2018	10.12	10.14	9.560	9.620	3,259,003	-0.52(-5.13%)
Dec 19, 2018	10.11	10.44	10.00	10.14	3,611,473	+0.04(+0.40%)
Dec 18, 2018	10.39	10.48	9.920	10.10	7,195,321	-0.17(-1.66%)
Dec 17, 2018	10.31	10.40	10.00	10.27	5,570,614	-0.12(-1.15%)
Dec 14, 2018	10.15	10.47	10.04	10.39	4,335,400	+0.56(+5.70%)
Dec 13, 2018	9.830	10.06	9.720	9.830	2,313,549	+0.10(+1.03%)
Dec 12, 2018	10.06	10.21	9.720	9.730	2,826,924	-0.27(-2.70%)
Dec 11, 2018	9.940	10.16	9.785	10.00	3,301,623	+0.18(+1.83%)
Dec 10, 2018	9.830	10.27	9.660	9.820	5,499,379	+0.33(+3.48%)
Dec 07, 2018	9.460	9.660	9.260	9.490	2,020,400	-0.02(-0.21%)
Dec 06, 2018	9.660	9.680	9.240	9.510	1,940,457	-0.31(-3.16%)
Dec 04, 2018	10.39	10.49	9.760	9.820	1,440,500	-0.58(-5.58%)
Dec 03, 2018	10.34	10.47	10.16	10.40	1,855,670	+0.19(+1.86%)
Nov 30, 2018	10.15	10.39	10.10	10.21	1,809,800	+0.06(+0.59%)
Nov 29, 2018	10.00	10.31	9.890	10.15	1,342,528	+0.09(+0.89%)
Nov 28, 2018	9.730	10.10	9.720	10.06	1,343,795	+0.34(+3.50%)
Nov 27, 2018	9.770	9.910	9.560	9.720	1,516,959	-0.05(-0.51%)
Nov 26, 2018	9.780	9.890	9.500	9.770	2,182,718	+0.11(+1.14%)
Nov 23, 2018	9.640	9.695	9.420	9.660	758,300	+0.12(+1.26%)
Nov 21, 2018		9.540	9.540	9.540	0	+0.06(+0.63%)
Nov 20, 2018	9.540	9.710	9.410	9.480	1,853,657	-0.13(-1.35%)
Nov 19, 2018	10.24	10.25	9.580	9.610	1,394,743	-0.65(-6.34%)
Nov 16, 2018	10.15	10.38	10.12	10.26	1,551,200	+0.08(+0.79%)
Nov 15, 2018	9.890	10.21	9.770	10.18	1,667,060	+0.28(+2.83%)
Nov 14, 2018	9.770	10.03	9.760	9.900	1,806,179	+0.00(+0.00%)
Nov 13, 2018	10.22	10.33	9.880	9.900	2,044,306	-0.26(-2.56%)
Nov 12, 2018	10.51	10.55	10.13	10.16	2,014,088	-0.36(-3.42%)
Nov 09, 2018	10.51	10.63	10.40	10.52	3,056,000	+0.00(+0.00%)
Nov 08, 2018	10.77	10.88	10.48	10.52	3,138,847	-0.23(-2.14%)
Nov 07, 2018	10.34	10.85	10.19	10.75	5,139,070	+0.49(+4.78%)
Nov 06, 2018	9.850	10.34	9.800	10.26	4,891,576	+0.37(+3.74%)
Nov 05, 2018	9.690	10.01	9.540	9.890	4,680,641	+0.13(+1.33%)
Nov 02, 2018	10.25	10.31	9.520	9.760	16,416,000	-2.28(-18.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.