Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.65	21.66	21.52	21.64	235,227	+0.36(+1.69%)
Oct 30, 2014	21.31	21.32	21.15	21.28	274,303	-0.08(-0.37%)
Oct 29, 2014	21.38	21.38	21.24	21.36	191,686	+0.04(+0.19%)
Oct 28, 2014	21.15	21.32	21.14	21.32	253,100	+0.29(+1.37%)
Oct 27, 2014	20.96	21.07	21.04	21.03	132,454	-0.01(-0.04%)
Oct 24, 2014	20.95	21.04	20.84	21.04	149,369	+0.22(+1.07%)
Oct 23, 2014	20.80	20.92	20.71	20.82	328,301	+0.20(+0.97%)
Oct 22, 2014	20.86	20.86	20.60	20.62	129,539	-0.18(-0.85%)
Oct 21, 2014	20.57	20.79	20.47	20.79	357,458	+0.43(+2.12%)
Oct 20, 2014	20.15	20.39	20.05	20.36	144,568	-0.01(-0.04%)
Oct 17, 2014	20.34	20.48	20.25	20.37	174,328	+0.26(+1.28%)
Oct 16, 2014	19.97	20.25	19.77	20.11	270,093	-0.07(-0.37%)
Oct 15, 2014	20.02	20.23	19.68	20.19	758,770	-0.08(-0.39%)
Oct 14, 2014	20.32	20.49	20.20	20.27	225,848	+0.10(+0.48%)
Oct 13, 2014	20.40	20.54	20.16	20.17	291,200	-0.26(-1.28%)
Oct 10, 2014	20.85	21.02	20.42	20.43	343,983	-0.62(-2.97%)
Oct 09, 2014	21.38	21.42	21.02	21.06	227,382	-0.38(-1.79%)
Oct 08, 2014	21.09	21.46	20.93	21.44	258,392	+0.37(+1.74%)
Oct 07, 2014	21.30	21.33	21.06	21.07	131,371	-0.33(-1.53%)
Oct 06, 2014	21.51	21.55	21.34	21.40	126,779	-0.01(-0.04%)
Oct 03, 2014	21.34	21.48	21.26	21.41	352,397	+0.16(+0.75%)
Oct 02, 2014	21.25	21.30	21.02	21.25	238,279	-0.03(-0.15%)
Oct 01, 2014	21.57	21.75	21.24	21.28	343,248	-0.35(-1.63%)
Sep 30, 2014	21.64	21.71	21.52	21.63	920,340	+0.02(+0.11%)
Sep 29, 2014	21.49	21.64	21.34	21.61	1,324,614	-0.04(-0.19%)
Sep 26, 2014	21.53	21.70	21.46	21.65	293,807	+0.15(+0.71%)
Sep 25, 2014	21.88	21.88	21.47	21.50	436,766	-0.43(-1.97%)
Sep 24, 2014	21.79	21.93	21.70	21.93	142,690	+0.10(+0.48%)
Sep 23, 2014	21.91	21.95	21.82	21.82	136,372	-0.11(-0.50%)
Sep 22, 2014	22.02	22.03	21.88	21.93	233,826	-0.11(-0.52%)
Sep 19, 2014	22.25	22.42	21.98	22.05	187,813	-0.14(-0.64%)
Sep 18, 2014	22.13	22.19	22.07	22.19	517,683	+0.15(+0.68%)
Sep 17, 2014	21.98	22.14	21.97	22.04	180,023	+0.00(+0.00%)
Sep 16, 2014	21.85	22.06	21.84	22.04	157,948	+0.14(+0.66%)
Sep 15, 2014	22.03	22.03	21.83	21.90	108,401	-0.10(-0.47%)
Sep 12, 2014	22.10	22.10	21.94	22.00	156,421	-0.13(-0.57%)
Sep 11, 2014	21.99	22.13	21.92	22.13	475,335	+0.04(+0.18%)
Sep 10, 2014	22.02	22.10	21.94	22.09	138,436	+0.07(+0.32%)
Sep 09, 2014	22.13	22.17	21.97	22.02	129,282	-0.08(-0.36%)
Sep 08, 2014	22.11	22.17	21.99	22.10	173,391	-0.02(-0.07%)
Sep 05, 2014	22.04	22.11	22.04	22.11	130,980	+0.10(+0.47%)
Sep 04, 2014	22.06	22.14	21.95	22.01	122,803	-0.02(-0.11%)
Sep 03, 2014	22.13	22.13	22.01	22.03	220,061	+0.00(+0.00%)
Sep 02, 2014	22.14	22.14	21.95	22.03	225,302	-0.03(-0.14%)
Aug 29, 2014	22.03	22.06	22.06	22.06	125,234	+0.07(+0.33%)
Aug 28, 2014	21.97	22.02	21.87	21.99	112,190	-0.02(-0.07%)
Aug 27, 2014	22.02	22.02	21.93	22.01	167,234	+0.05(+0.21%)
Aug 26, 2014	21.98	21.99	21.92	21.96	266,218	+0.05(+0.22%)
Aug 25, 2014	22.02	22.13	21.87	21.91	129,558	+0.02(+0.08%)
Aug 22, 2014	21.98	21.98	21.87	21.89	239,768	-0.03(-0.16%)
Aug 21, 2014	21.86	21.94	21.79	21.93	148,810	+0.14(+0.66%)
Aug 20, 2014	21.77	21.81	21.72	21.79	164,844	+0.02(+0.11%)
Aug 19, 2014	21.76	21.76	21.70	21.76	203,129	+0.10(+0.44%)
Aug 18, 2014	21.66	21.68	21.59	21.67	141,488	+0.10(+0.44%)
Aug 15, 2014	21.59	21.61	21.39	21.57	132,351	+0.08(+0.37%)
Aug 14, 2014	21.43	21.49	21.41	21.49	308,305	+0.03(+0.15%)
Aug 13, 2014	21.40	21.46	21.38	21.46	122,536	+0.16(+0.76%)
Aug 12, 2014	21.28	21.31	21.17	21.30	142,237	+0.02(+0.10%)
Aug 11, 2014	21.25	21.32	21.21	21.28	159,737	+0.15(+0.73%)
Aug 08, 2014	20.98	21.10	20.92	21.12	266,635	+0.15(+0.71%)
Aug 07, 2014	21.21	21.21	20.93	20.98	222,960	-0.16(-0.75%)
Aug 06, 2014	21.05	21.23	21.01	21.13	97,480	-0.02(-0.09%)
Aug 05, 2014	21.28	21.28	21.05	21.15	105,569	-0.21(-0.99%)
Aug 04, 2014	21.27	21.39	21.17	21.36	233,048	+0.15(+0.71%)
Aug 01, 2014	21.32	21.38	21.12	21.21	124,848	-0.14(-0.63%)
Jul 31, 2014	21.50	21.56	21.31	21.35	218,656	-0.30(-1.39%)
Jul 30, 2014	21.74	21.74	21.54	21.65	95,576	-0.01(-0.04%)
Jul 29, 2014	21.83	21.85	21.64	21.66	186,520	+0.01(+0.04%)
Jul 28, 2014	21.62	21.67	21.45	21.65	104,843	+0.11(+0.52%)
Jul 25, 2014	21.66	21.66	21.48	21.54	119,961	-0.14(-0.62%)
Jul 24, 2014	21.65	21.71	21.62	21.67	201,218	-0.04(-0.18%)
Jul 23, 2014	21.79	21.79	21.68	21.71	124,926	-0.06(-0.29%)
Jul 22, 2014	21.69	21.82	21.67	21.78	151,009	+0.17(+0.77%)
Jul 21, 2014	21.59	21.65	21.48	21.61	256,692	+0.00(+0.00%)
Jul 18, 2014	21.52	21.63	21.47	21.61	125,257	+0.16(+0.74%)
Jul 17, 2014	21.67	21.71	21.40	21.45	157,993	-0.26(-1.21%)
Jul 16, 2014	21.58	21.74	21.54	21.71	272,923	+0.37(+1.75%)
Jul 15, 2014	21.37	21.45	21.23	21.34	89,052	-0.05(-0.22%)
Jul 14, 2014	21.39	21.44	21.36	21.39	105,178	+0.10(+0.49%)
Jul 11, 2014	21.28	21.30	21.21	21.28	58,925	+0.05(+0.22%)
Jul 10, 2014	21.06	21.32	21.05	21.24	150,618	-0.06(-0.26%)
Jul 09, 2014	21.25	21.32	21.18	21.29	99,860	+0.06(+0.30%)
Jul 08, 2014	21.38	21.40	21.13	21.23	112,920	-0.14(-0.63%)
Jul 07, 2014	21.39	21.39	21.31	21.36	162,782	+0.01(+0.04%)
Jul 03, 2014	21.28	21.36	21.36	21.36	110,886	+0.09(+0.41%)
Jul 02, 2014	21.25	21.27	21.19	21.27	99,268	+0.07(+0.31%)
Jul 01, 2014	21.04	21.27	21.01	21.20	77,125	+0.17(+0.79%)
Jun 30, 2014	21.02	21.08	20.98	21.04	139,332	+0.04(+0.19%)
Jun 27, 2014	20.87	21.00	20.83	21.00	108,264	+0.10(+0.46%)
Jun 26, 2014	20.93	20.93	20.75	20.90	171,837	+0.00(+0.00%)
Jun 25, 2014	20.82	20.93	20.75	20.90	699,279	+0.04(+0.19%)
Jun 24, 2014	20.93	21.04	20.78	20.86	110,385	-0.10(-0.49%)
Jun 23, 2014	20.97	20.98	20.89	20.97	125,755	+0.00(+0.00%)
Jun 20, 2014	20.97	20.99	20.90	20.97	102,728	-0.04(-0.19%)
Jun 19, 2014	21.03	21.03	20.93	21.01	107,834	-0.02(-0.11%)
Jun 18, 2014	20.97	21.04	20.86	21.03	182,439	+0.06(+0.26%)
Jun 17, 2014	20.93	21.01	20.90	20.97	90,465	+0.04(+0.19%)
Jun 16, 2014	20.90	20.99	20.86	20.93	157,446	+0.06(+0.30%)
Jun 13, 2014	20.82	20.93	20.80	20.87	107,894	+0.17(+0.84%)
Jun 12, 2014	20.73	20.82	20.62	20.70	242,370	-0.09(-0.46%)
Jun 11, 2014	20.86	20.90	20.75	20.79	133,157	-0.11(-0.52%)
Jun 10, 2014	20.88	20.92	20.82	20.90	140,741	+0.05(+0.22%)
Jun 06, 2014	20.82	20.86	20.81	20.86	132,745	+0.09(+0.46%)
Jun 05, 2014	20.61	20.77	20.56	20.76	153,745	+0.13(+0.61%)
Jun 04, 2014	20.58	20.66	20.55	20.63	116,581	+0.03(+0.15%)
Jun 03, 2014	20.56	20.62	20.50	20.60	89,138	-0.01(-0.04%)
Jun 02, 2014	20.59	20.62	20.48	20.61	69,209	+0.09(+0.42%)
May 30, 2014	20.52	20.56	20.47	20.52	183,186	+0.02(+0.08%)
May 29, 2014	20.51	20.51	20.43	20.51	99,566	+0.05(+0.23%)
May 28, 2014	20.48	20.50	20.43	20.46	103,686	+0.01(+0.04%)
May 27, 2014	20.43	20.47	20.35	20.45	133,619	+0.10(+0.50%)
May 23, 2014	20.18	20.35	20.35	20.35	68,355	+0.13(+0.64%)
May 22, 2014	20.20	20.26	20.14	20.22	95,967	+0.05(+0.25%)
May 21, 2014	20.14	20.18	20.08	20.17	114,652	+0.11(+0.55%)
May 20, 2014	20.20	20.20	20.01	20.06	92,248	-0.17(-0.82%)
May 19, 2014	20.07	20.23	20.04	20.22	82,212	+0.14(+0.72%)
May 16, 2014	19.99	20.11	19.95	20.08	112,466	+0.07(+0.35%)
May 15, 2014	20.09	20.17	19.95	20.01	112,177	-0.03(-0.15%)
May 14, 2014	20.07	20.13	20.00	20.04	112,605	-0.09(-0.46%)
May 13, 2014	20.18	20.18	20.07	20.13	348,392	-0.01(-0.06%)
May 12, 2014	20.03	20.17	20.03	20.14	165,902	+0.20(+0.99%)
May 09, 2014	19.95	19.95	19.83	19.95	105,853	+0.01(+0.04%)
May 08, 2014	19.80	20.11	19.80	19.94	488,027	+0.03(+0.16%)
May 07, 2014	19.88	19.91	19.67	19.91	138,851	+0.09(+0.48%)
May 06, 2014	19.91	19.92	19.77	19.81	438,299	-0.09(-0.44%)
May 05, 2014	19.77	19.91	19.76	19.90	106,642	+0.01(+0.04%)
May 02, 2014	19.96	19.96	19.85	19.89	159,686	-0.01(-0.04%)
May 01, 2014	19.99	20.00	19.84	19.90	208,058	-0.09(-0.43%)
Apr 30, 2014	19.90	20.03	19.85	19.99	81,225	+0.06(+0.28%)
Apr 29, 2014	19.93	19.97	19.86	19.93	193,362	+0.12(+0.60%)
Apr 28, 2014	19.72	19.88	19.60	19.81	102,466	+0.21(+1.09%)
Apr 25, 2014	19.84	19.84	19.56	19.60	116,418	-0.26(-1.31%)
Apr 24, 2014	19.92	19.95	19.77	19.86	152,380	+0.07(+0.36%)
Apr 23, 2014	19.86	19.86	19.71	19.79	98,574	-0.13(-0.63%)
Apr 22, 2014	19.89	19.93	19.84	19.92	74,822	+0.02(+0.12%)
Apr 21, 2014	19.87	19.93	19.76	19.89	159,130	+0.06(+0.32%)
Apr 17, 2014	19.67	19.83	19.83	19.83	120,761	+0.08(+0.40%)
Apr 16, 2014	19.75	19.75	19.57	19.75	315,570	+0.11(+0.56%)
Apr 15, 2014	19.65	19.73	19.39	19.64	104,018	+0.02(+0.08%)
Apr 14, 2014	19.57	19.65	19.44	19.62	170,530	+0.16(+0.81%)
Apr 11, 2014	19.58	19.69	19.43	19.47	192,281	-0.17(-0.88%)
Apr 10, 2014	20.03	20.03	19.59	19.64	129,479	-0.36(-1.82%)
Apr 09, 2014	19.87	20.02	19.81	20.00	78,041	+0.17(+0.84%)
Apr 08, 2014	19.72	19.84	19.65	19.84	114,752	+0.10(+0.52%)
Apr 07, 2014	19.71	19.82	19.68	19.73	269,610	-0.03(-0.16%)
Apr 04, 2014	20.15	20.15	19.71	19.77	114,805	-0.26(-1.30%)
Apr 03, 2014	20.06	20.14	19.97	20.03	76,160	-0.07(-0.35%)
Apr 02, 2014	20.11	20.11	19.99	20.10	135,927	+0.04(+0.20%)
Apr 01, 2014	19.89	20.09	19.88	20.06	2,001,063	+0.21(+1.06%)
Mar 31, 2014	19.81	19.92	19.77	19.85	82,149	+0.19(+0.97%)
Mar 28, 2014	19.56	19.77	19.56	19.65	97,453	+0.17(+0.85%)
Mar 27, 2014	19.50	19.64	19.36	19.49	73,977	-0.06(-0.32%)
Mar 26, 2014	19.79	19.79	19.55	19.55	137,037	-0.09(-0.48%)
Mar 25, 2014	19.47	19.66	19.47	19.65	573,296	+0.19(+0.96%)
Mar 24, 2014	19.45	19.53	19.30	19.46	86,011	+0.04(+0.20%)
Mar 21, 2014	19.55	19.62	19.38	19.42	84,458	-0.05(-0.28%)
Mar 20, 2014	19.26	19.55	19.26	19.48	73,053	+0.16(+0.85%)
Mar 19, 2014	19.27	19.42	19.23	19.31	83,457	-0.02(-0.12%)
Mar 18, 2014	19.06	19.34	19.05	19.34	64,236	+0.25(+1.31%)
Mar 17, 2014	18.91	19.12	18.91	19.09	64,061	+0.21(+1.12%)
Mar 14, 2014	18.91	18.99	18.84	18.87	71,371	-0.07(-0.37%)
Mar 13, 2014	19.27	19.27	18.88	18.94	108,246	-0.21(-1.10%)
Mar 12, 2014	19.09	19.19	19.03	19.16	63,126	+0.01(+0.06%)
Mar 11, 2014	19.23	19.29	19.08	19.14	56,623	-0.04(-0.22%)
Mar 10, 2014	19.23	19.23	19.12	19.19	98,626	-0.02(-0.12%)
Mar 07, 2014	19.33	19.33	19.16	19.21	85,512	-0.05(-0.28%)
Mar 06, 2014	19.32	19.32	19.24	19.27	86,398	-0.01(-0.05%)
Mar 05, 2014	19.30	19.30	19.23	19.27	50,120	-0.03(-0.15%)
Mar 04, 2014	19.23	19.30	19.21	19.30	73,955	+0.30(+1.56%)
Mar 03, 2014	19.01	19.07	18.87	19.01	118,917	-0.17(-0.90%)
Feb 28, 2014	19.19	19.27	19.05	19.18	105,909	+0.00(+0.00%)
Feb 27, 2014	19.05	19.18	19.00	19.18	83,235	+0.11(+0.57%)
Feb 26, 2014	19.06	19.14	19.00	19.07	176,341	+0.05(+0.29%)
Feb 25, 2014	19.11	19.11	18.97	19.01	121,522	-0.12(-0.61%)
Feb 24, 2014	19.08	19.19	19.07	19.13	405,586	+0.08(+0.41%)
Feb 21, 2014	19.16	19.19	19.04	19.05	5,086,876	-0.05(-0.29%)
Feb 20, 2014	18.98	19.12	18.95	19.11	73,629	+0.16(+0.83%)
Feb 19, 2014	19.04	19.07	18.93	18.95	106,476	-0.09(-0.45%)
Feb 18, 2014	19.00	19.08	18.97	19.04	75,721	-0.03(-0.16%)
Feb 14, 2014	18.98	19.07	19.07	19.07	67,786	+0.06(+0.33%)
Feb 13, 2014	18.77	19.01	18.77	19.01	120,688	+0.10(+0.54%)
Feb 12, 2014	18.84	18.93	18.81	18.91	59,878	+0.12(+0.62%)
Feb 11, 2014	18.60	18.87	18.60	18.79	197,434	+0.16(+0.84%)
Feb 10, 2014	18.56	18.63	18.49	18.63	65,093	+0.06(+0.34%)
Feb 07, 2014	18.44	18.59	18.36	18.57	106,370	+0.25(+1.37%)
Feb 06, 2014	18.15	18.37	17.98	18.32	132,449	+0.23(+1.25%)
Feb 05, 2014	18.09	18.20	17.98	18.09	65,497	-0.04(-0.22%)
Feb 04, 2014	18.17	18.17	18.03	18.13	193,168	+0.02(+0.13%)
Feb 03, 2014	18.41	18.48	18.06	18.11	293,719	-0.41(-2.24%)
Jan 31, 2014	18.42	18.60	18.37	18.52	96,751	-0.02(-0.13%)
Jan 30, 2014	18.45	18.55	18.41	18.55	68,895	+0.15(+0.81%)
Jan 29, 2014	18.29	18.50	18.26	18.40	83,206	-0.05(-0.30%)
Jan 28, 2014	18.52	18.52	18.37	18.45	184,326	-0.20(-1.09%)
Jan 27, 2014	18.77	18.79	18.59	18.66	137,705	-0.16(-0.87%)
Jan 24, 2014	19.04	19.04	18.77	18.82	108,549	-0.30(-1.55%)
Jan 23, 2014	19.11	19.12	18.98	19.12	149,746	-0.09(-0.45%)
Jan 22, 2014	19.19	19.25	19.15	19.20	61,689	-0.04(-0.20%)
Jan 21, 2014	19.34	19.34	19.12	19.24	86,072	-0.01(-0.04%)
Jan 17, 2014	19.25	19.25	19.25	19.25	194,151	-0.11(-0.56%)
Jan 16, 2014	19.37	19.40	19.27	19.36	139,739	+0.02(+0.08%)
Jan 15, 2014	19.15	19.39	19.22	19.34	90,393	+0.19(+1.02%)
Jan 14, 2014	18.89	19.17	18.89	19.15	105,513	+0.33(+1.76%)
Jan 13, 2014	18.98	19.06	18.76	18.82	133,316	-0.15(-0.78%)
Jan 10, 2014	18.96	19.01	18.85	18.96	63,961	+0.06(+0.31%)
Jan 09, 2014	19.16	19.16	18.82	18.91	102,021	-0.13(-0.66%)
Jan 08, 2014	19.07	19.08	18.96	19.03	192,404	-0.06(-0.33%)
Jan 07, 2014	19.04	19.12	19.01	19.09	115,227	+0.13(+0.66%)
Jan 06, 2014	18.99	19.03	18.91	18.97	91,063	-0.05(-0.25%)
Jan 03, 2014	19.10	19.10	18.96	19.01	195,162	+0.00(+0.00%)
Jan 02, 2014	19.19	19.19	19.01	19.01	105,546	-0.27(-1.41%)
Dec 31, 2013	19.23	19.29	19.29	19.29	81,855	+0.09(+0.44%)
Dec 30, 2013	19.13	19.21	19.09	19.20	130,457	+0.03(+0.16%)
Dec 27, 2013	19.37	19.37	19.12	19.17	181,878	+0.02(+0.08%)
Dec 26, 2013	19.11	19.16	19.07	19.16	76,578	+0.14(+0.74%)
Dec 24, 2013	19.01	19.08	18.98	19.01	51,680	+0.04(+0.21%)
Dec 23, 2013	18.88	18.98	18.84	18.98	154,387	+0.18(+0.96%)
Dec 20, 2013	18.69	18.80	18.69	18.80	134,663	+0.13(+0.67%)
Dec 19, 2013	18.66	18.69	18.58	18.67	131,523	+0.01(+0.04%)
Dec 18, 2013	18.51	18.66	18.29	18.66	244,635	+0.14(+0.76%)
Dec 17, 2013	18.42	18.58	18.41	18.52	84,899	+0.05(+0.29%)
Dec 16, 2013	18.31	18.51	18.31	18.47	110,731	+0.23(+1.28%)
Dec 13, 2013	18.34	18.42	18.23	18.23	103,569	-0.16(-0.89%)
Dec 12, 2013	18.49	18.51	18.36	18.40	138,580	-0.12(-0.67%)
Dec 11, 2013	18.72	18.72	18.51	18.52	134,973	-0.19(-1.01%)
Dec 10, 2013	18.68	18.76	18.67	18.71	159,021	-0.03(-0.15%)
Dec 09, 2013	18.83	18.85	18.73	18.74	115,914	-0.01(-0.08%)
Dec 06, 2013	18.68	18.79	18.66	18.75	0	+0.22(+1.21%)
Dec 05, 2013	18.67	18.67	18.50	18.53	0	-0.09(-0.46%)
Dec 04, 2013	18.58	18.70	18.52	18.62	0	+0.02(+0.08%)
Dec 03, 2013	18.58	18.65	18.50	18.60	0	+0.05(+0.29%)
Dec 02, 2013	18.71	18.71	18.54	18.55	0	-0.13(-0.71%)
Nov 29, 2013	18.86	18.86	18.64	18.68	0	+0.05(+0.25%)
Nov 27, 2013	18.65	18.65	18.53	18.63	0	+0.15(+0.80%)
Nov 26, 2013	18.56	18.56	18.41	18.48	0	+0.02(+0.13%)
Nov 25, 2013	18.48	18.50	18.41	18.46	0	-0.02(-0.08%)
Nov 22, 2013	18.67	18.67	18.42	18.48	0	-0.07(-0.36%)
Nov 21, 2013	18.64	18.64	18.37	18.54	0	+0.12(+0.66%)
Nov 20, 2013	18.60	18.60	18.36	18.42	0	-0.02(-0.09%)
Nov 19, 2013	18.56	18.57	18.34	18.44	0	-0.06(-0.34%)
Nov 18, 2013	18.86	18.86	18.46	18.50	0	-0.09(-0.50%)
Nov 15, 2013	18.54	18.59	18.45	18.59	0	+0.09(+0.50%)
Nov 14, 2013	18.48	18.51	18.39	18.50	0	-0.05(-0.25%)
Nov 12, 2013	18.44	18.56	18.42	18.55	0	+0.05(+0.25%)
Nov 11, 2013	18.46	18.51	18.42	18.50	0	+0.02(+0.08%)
Nov 08, 2013	18.37	18.48	18.26	18.48	0	+0.17(+0.93%)
Nov 07, 2013	18.57	18.57	18.31	18.31	0	-0.24(-1.30%)
Nov 06, 2013	18.52	18.56	18.45	18.55	0	+0.12(+0.67%)
Nov 05, 2013	18.41	18.48	18.34	18.43	0	-0.06(-0.34%)
Nov 04, 2013	18.51	18.51	18.39	18.49	0	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.