FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  -0.02 (-0.11%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.399 5.550 5.120 5.120 8,000 -0.28(-5.19%)
Oct 30, 2003 4.950 5.500 5.050 5.400 102,525 +0.45(+9.09%)
Oct 29, 2003 4.871 4.950 4.870 4.950 2,715 +0.08(+1.64%)
Oct 28, 2003 5.040 5.050 4.690 4.870 19,525 +0.02(+0.41%)
Oct 27, 2003 4.780 5.010 4.780 4.850 3,000 -0.02(-0.41%)
Oct 24, 2003 5.130 5.150 4.850 4.870 4,000 -0.23(-4.51%)
Oct 23, 2003 5.140 5.230 4.940 5.100 9,400 -0.15(-2.86%)
Oct 22, 2003 4.860 5.250 4.850 5.250 18,500 +0.32(+6.49%)
Oct 21, 2003 4.770 5.029 4.770 4.930 43,711 +0.05(+1.02%)
Oct 20, 2003 4.830 5.000 4.820 4.880 17,300 +0.05(+1.04%)
Oct 17, 2003 4.850 4.900 4.820 4.830 6,200 +0.02(+0.42%)
Oct 16, 2003 4.500 4.810 4.540 4.810 14,000 +0.31(+6.89%)
Oct 15, 2003 4.360 4.500 4.350 4.500 16,400 +0.20(+4.65%)
Oct 14, 2003 4.250 4.300 4.160 4.300 1,000 +0.05(+1.18%)
Oct 13, 2003 4.350 4.350 4.250 4.250 2,400 -0.08(-1.87%)
Oct 10, 2003 4.370 4.410 4.331 4.331 11,000 +0.05(+1.19%)
Oct 09, 2003 4.300 4.320 4.250 4.280 13,800 +0.03(+0.71%)
Oct 08, 2003 3.900 4.250 3.900 4.250 9,400 -0.11(-2.52%)
Oct 07, 2003 4.310 4.500 4.220 4.360 22,800 +0.10(+2.35%)
Oct 06, 2003 4.440 4.441 4.260 4.260 1,600 -0.23(-5.12%)
Oct 03, 2003 4.370 4.550 4.360 4.490 10,900 +0.04(+0.90%)
Oct 02, 2003 4.350 4.450 4.350 4.450 1,000 +0.04(+0.91%)
Oct 01, 2003 4.350 4.410 4.220 4.410 5,900 +0.06(+1.38%)
Sep 30, 2003 4.300 4.410 4.210 4.350 6,400 -0.01(-0.23%)
Sep 29, 2003 4.350 4.500 4.170 4.360 10,300 +0.01(+0.21%)
Sep 26, 2003 4.270 4.351 4.270 4.351 500 +0.06(+1.42%)
Sep 25, 2003 4.050 4.350 3.950 4.290 10,700 -0.42(-8.92%)
Sep 24, 2003 4.720 4.710 4.710 4.710 1,200 -0.01(-0.21%)
Sep 23, 2003 4.720 4.790 4.560 4.720 2,800 -0.07(-1.46%)
Sep 22, 2003 4.790 4.790 4.790 4.790 100 -0.12(-2.44%)
Sep 19, 2003 4.550 4.910 4.550 4.910 9,300 +0.42(+9.35%)
Sep 18, 2003 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Sep 17, 2003 4.490 4.490 4.490 4.490 300 -0.06(-1.32%)
Sep 16, 2003 4.510 4.550 4.410 4.550 9,700 +0.15(+3.41%)
Sep 15, 2003 4.350 4.440 4.350 4.400 6,800 +0.05(+1.15%)
Sep 12, 2003 4.200 4.350 4.190 4.350 7,800 +0.19(+4.57%)
Sep 11, 2003 4.110 4.190 4.110 4.160 6,600 +0.06(+1.46%)
Sep 10, 2003 4.030 4.180 4.020 4.100 14,300 +0.06(+1.49%)
Sep 09, 2003 4.030 4.050 4.020 4.040 57,500 -0.01(-0.25%)
Sep 08, 2003 4.050 4.110 4.030 4.050 17,500 -0.04(-0.98%)
Sep 05, 2003 4.030 4.090 4.020 4.090 14,200 +0.06(+1.49%)
Sep 04, 2003 4.040 4.090 4.030 4.030 32,300 -0.02(-0.49%)
Sep 03, 2003 3.990 4.250 3.990 4.050 129,000 +0.01(+0.25%)
Sep 02, 2003 4.050 4.130 4.020 4.040 78,300 -0.09(-2.18%)
Aug 29, 2003 4.050 4.130 4.040 4.130 13,300 +0.07(+1.72%)
Aug 28, 2003 4.050 4.150 3.990 4.060 21,700 +0.00(+0.00%)
Aug 27, 2003 4.030 4.110 4.030 4.060 21,500 +0.01(+0.25%)
Aug 26, 2003 4.040 4.100 4.010 4.050 38,400 +0.05(+1.25%)
Aug 25, 2003 4.010 4.010 3.970 4.000 7,300 -0.02(-0.50%)
Aug 22, 2003 4.040 4.090 4.000 4.020 21,500 -0.03(-0.74%)
Aug 21, 2003 3.980 4.050 3.950 4.050 4,400 +0.02(+0.50%)
Aug 19, 2003 4.000 4.065 4.000 4.030 5,100 -0.07(-1.71%)
Aug 18, 2003 3.900 4.100 3.900 4.100 8,900 +0.20(+5.13%)
Aug 15, 2003 3.990 3.990 3.900 3.900 1,600 -0.11(-2.74%)
Aug 14, 2003 4.010 4.010 3.920 4.010 3,300 +0.00(+0.00%)
Aug 13, 2003 3.850 4.010 3.850 4.010 3,700 +0.14(+3.62%)
Aug 12, 2003 3.820 3.870 3.820 3.870 7,000 +0.06(+1.57%)
Aug 11, 2003 3.939 3.939 3.800 3.810 1,300 -0.03(-0.78%)
Aug 08, 2003 3.910 3.910 3.840 3.840 3,400 -0.07(-1.79%)
Aug 07, 2003 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Aug 06, 2003 3.910 3.910 3.910 3.910 800 +0.00(+0.00%)
Aug 05, 2003 3.920 3.920 3.910 3.910 9,100 -0.05(-1.26%)
Aug 04, 2003 3.950 4.000 3.950 3.960 4,700 +0.01(+0.25%)
Aug 01, 2003 3.960 3.960 3.950 3.950 900 -0.08(-1.96%)
Jul 31, 2003 3.960 4.029 3.960 4.029 800 +0.03(+0.72%)
Jul 30, 2003 4.000 4.020 3.960 4.000 4,300 +0.01(+0.25%)
Jul 29, 2003 3.980 4.110 3.960 3.990 5,600 -0.01(-0.25%)
Jul 28, 2003 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Jul 25, 2003 4.000 4.150 3.880 4.000 8,400 -0.06(-1.45%)
Jul 24, 2003 4.050 4.150 3.920 4.059 20,300 +0.06(+1.48%)
Jul 23, 2003 4.060 4.130 3.920 4.000 1,200 +0.09(+2.30%)
Jul 22, 2003 3.870 3.990 3.860 3.910 4,500 +0.00(+0.00%)
Jul 21, 2003 3.920 3.930 3.910 3.910 10,500 +0.00(+0.00%)
Jul 18, 2003 3.899 4.040 3.899 3.910 5,100 -0.00(-0.03%)
Jul 17, 2003 3.760 4.060 3.760 3.911 8,300 +0.15(+4.02%)
Jul 16, 2003 3.860 3.860 3.760 3.760 4,600 -0.04(-1.05%)
Jul 15, 2003 4.150 4.150 3.650 3.800 6,000 +0.09(+2.43%)
Jul 14, 2003 4.095 4.210 3.650 3.710 249,300 -0.49(-11.67%)
Jul 11, 2003 4.480 4.480 4.000 4.200 19,100 +0.03(+0.72%)
Jul 10, 2003 4.290 4.340 4.150 4.170 11,800 -0.07(-1.65%)
Jul 09, 2003 4.330 4.340 4.150 4.240 31,100 -0.07(-1.62%)
Jul 08, 2003 4.040 4.310 4.040 4.310 29,500 +0.27(+6.68%)
Jul 07, 2003 3.831 4.040 3.830 4.040 1,400 +0.02(+0.50%)
Jul 03, 2003 3.830 4.020 3.830 4.020 500 +0.02(+0.50%)
Jul 02, 2003 4.080 4.080 4.000 4.000 10,400 -0.05(-1.23%)
Jul 01, 2003 3.900 4.050 3.820 4.050 2,300 -0.04(-0.95%)
Jun 30, 2003 3.830 4.150 3.830 4.089 1,700 +0.27(+7.04%)
Jun 27, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jun 26, 2003 3.820 3.830 3.820 3.820 7,700 -0.03(-0.78%)
Jun 25, 2003 3.850 3.850 3.820 3.850 6,200 +0.00(+0.00%)
Jun 24, 2003 3.820 3.891 3.820 3.850 12,100 +0.00(+0.00%)
Jun 23, 2003 3.860 3.870 3.800 3.850 16,800 -0.02(-0.49%)
Jun 20, 2003 3.820 4.090 3.820 3.869 22,600 +0.07(+1.82%)
Jun 19, 2003 3.790 3.800 3.790 3.800 6,100 +0.00(+0.00%)
Jun 18, 2003 3.840 3.970 3.800 3.800 8,700 +0.03(+0.80%)
Jun 17, 2003 3.750 3.880 3.730 3.770 77,900 +0.05(+1.34%)
Jun 16, 2003 3.840 4.090 3.700 3.720 67,300 -0.13(-3.38%)
Jun 13, 2003 3.820 3.910 3.690 3.850 21,700 -0.14(-3.51%)
Jun 12, 2003 3.910 4.000 3.690 3.990 26,900 -0.01(-0.25%)
Jun 11, 2003 4.250 4.440 3.850 4.000 34,200 +0.02(+0.50%)
Jun 10, 2003 3.900 4.150 3.800 3.980 37,600 -0.02(-0.50%)
Jun 09, 2003 3.520 4.450 3.510 4.000 49,600 -0.10(-2.44%)
Jun 06, 2003 4.100 4.230 3.970 4.100 38,700 -0.15(-3.53%)
Jun 05, 2003 4.000 4.250 3.980 4.250 23,600 +0.07(+1.67%)
Jun 04, 2003 3.750 4.350 3.710 4.180 45,900 +0.43(+11.47%)
Jun 03, 2003 3.830 3.830 3.680 3.750 28,700 -0.10(-2.60%)
Jun 02, 2003 3.720 3.890 3.700 3.850 31,800 +0.05(+1.32%)
May 30, 2003 4.000 4.000 3.680 3.800 35,000 -0.19(-4.76%)
May 29, 2003 3.850 3.990 3.700 3.990 22,800 +0.14(+3.64%)
May 28, 2003 3.700 4.000 3.550 3.850 37,200 +0.05(+1.32%)
May 27, 2003 3.830 3.830 3.560 3.800 26,800 +0.15(+4.11%)
May 23, 2003 3.650 3.670 3.560 3.650 21,600 -0.04(-1.08%)
May 22, 2003 3.450 3.700 3.440 3.690 28,300 +0.18(+5.13%)
May 21, 2003 3.520 3.600 3.500 3.510 22,000 -0.06(-1.68%)
May 20, 2003 3.560 3.570 3.500 3.570 21,200 -0.08(-2.19%)
May 19, 2003 3.600 3.650 3.430 3.650 22,900 +0.05(+1.39%)
May 16, 2003 3.600 3.650 3.600 3.600 6,400 -0.09(-2.44%)
May 15, 2003 3.550 3.690 3.500 3.690 62,200 +0.14(+3.94%)
May 14, 2003 3.550 3.550 3.500 3.550 19,500 -0.10(-2.74%)
May 13, 2003 3.650 3.650 3.650 3.650 1,000 +0.05(+1.39%)
May 12, 2003 3.500 3.600 3.500 3.600 1,200 +0.00(+0.00%)
May 09, 2003 3.650 3.650 3.600 3.600 4,500 +0.10(+2.86%)
May 08, 2003 3.400 3.600 3.400 3.500 40,000 +0.02(+0.57%)
May 07, 2003 3.450 3.500 3.400 3.480 24,100 +0.13(+3.88%)
May 06, 2003 3.550 3.550 3.290 3.350 14,000 -0.16(-4.56%)
May 05, 2003 3.500 3.550 3.500 3.510 13,700 +0.01(+0.29%)
May 02, 2003 3.650 3.650 3.290 3.500 45,300 -0.15(-4.11%)
May 01, 2003 3.650 3.650 3.650 3.650 300 -0.19(-4.95%)
Apr 30, 2003 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Apr 29, 2003 3.730 3.840 3.730 3.840 2,400 +0.11(+2.95%)
Apr 28, 2003 3.620 3.730 3.620 3.730 400 +0.06(+1.63%)
Apr 25, 2003 3.450 3.670 3.450 3.670 4,600 +0.22(+6.38%)
Apr 24, 2003 3.780 3.800 3.410 3.450 18,800 -0.33(-8.73%)
Apr 23, 2003 3.700 3.780 3.700 3.780 2,100 -0.02(-0.53%)
Apr 22, 2003 3.800 3.800 3.800 3.800 2,800 +0.00(+0.00%)
Apr 21, 2003 3.740 3.800 3.410 3.800 12,900 +0.07(+1.88%)
Apr 17, 2003 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 16, 2003 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 15, 2003 3.520 3.730 3.520 3.730 2,200 +0.07(+1.91%)
Apr 14, 2003 3.670 3.740 3.660 3.660 2,700 +0.16(+4.57%)
Apr 11, 2003 3.500 3.500 3.500 3.500 1,000 -0.14(-3.85%)
Apr 10, 2003 3.640 3.710 3.640 3.640 2,900 +0.19(+5.51%)
Apr 09, 2003 3.350 3.450 3.350 3.450 27,100 +0.10(+2.99%)
Apr 08, 2003 3.500 3.500 3.350 3.350 1,400 -0.05(-1.47%)
Apr 07, 2003 3.640 3.640 3.310 3.400 9,500 -0.10(-2.86%)
Apr 04, 2003 3.510 3.560 3.500 3.500 12,200 -0.01(-0.28%)
Apr 03, 2003 3.610 3.610 3.500 3.510 13,800 -0.09(-2.50%)
Apr 02, 2003 3.540 3.650 3.540 3.600 11,500 +0.10(+2.86%)
Apr 01, 2003 3.560 3.560 3.500 3.500 8,400 -0.05(-1.41%)
Mar 31, 2003 3.500 3.610 3.500 3.550 3,600 +0.05(+1.43%)
Mar 28, 2003 3.560 3.560 3.500 3.500 5,300 -0.06(-1.69%)
Mar 27, 2003 3.400 3.560 3.400 3.560 14,900 +0.16(+4.71%)
Mar 26, 2003 3.350 3.400 3.350 3.400 6,200 +0.05(+1.49%)
Mar 25, 2003 3.350 3.350 3.350 3.350 100 +0.09(+2.76%)
Mar 24, 2003 3.280 3.280 3.260 3.260 200 -0.22(-6.32%)
Mar 21, 2003 3.480 3.480 3.480 3.480 100 +0.21(+6.42%)
Mar 20, 2003 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 19, 2003 3.320 3.580 3.260 3.270 3,300 -0.04(-1.21%)
Mar 18, 2003 2.910 3.310 2.910 3.310 5,300 +0.46(+16.14%)
Mar 17, 2003 2.850 2.920 2.850 2.850 14,900 -0.06(-2.06%)
Mar 14, 2003 2.920 2.920 2.850 2.910 5,500 +0.12(+4.30%)
Mar 13, 2003 2.790 2.790 2.750 2.790 11,700 -0.06(-2.11%)
Mar 12, 2003 2.815 2.850 2.815 2.850 900 +0.05(+1.79%)
Mar 11, 2003 2.840 2.850 2.780 2.800 6,500 -0.03(-1.06%)
Mar 10, 2003 2.950 2.950 2.700 2.830 4,800 -0.19(-6.29%)
Mar 07, 2003 3.120 3.120 3.020 3.020 800 +0.00(+0.00%)
Mar 06, 2003 3.120 3.120 3.020 3.020 2,300 -0.11(-3.51%)
Mar 05, 2003 3.060 3.130 3.000 3.130 17,500 -0.03(-0.95%)
Mar 04, 2003 3.390 3.390 3.160 3.160 2,900 -0.21(-6.23%)
Mar 03, 2003 3.120 3.370 3.100 3.370 1,300 +0.06(+1.81%)
Feb 28, 2003 3.410 3.410 3.310 3.310 600 -0.10(-2.93%)
Feb 27, 2003 3.390 3.420 3.390 3.410 500 +0.29(+9.29%)
Feb 26, 2003 3.120 3.120 3.120 3.120 1,000 -0.04(-1.27%)
Feb 25, 2003 3.190 3.220 3.010 3.160 6,800 -0.10(-3.07%)
Feb 24, 2003 3.290 3.310 3.190 3.260 4,000 +0.06(+1.87%)
Feb 21, 2003 3.220 3.290 3.190 3.200 26,100 -0.24(-7.00%)
Feb 20, 2003 3.690 3.700 3.441 3.441 2,200 -0.33(-8.73%)
Feb 19, 2003 3.300 3.770 2.900 3.770 5,500 +0.46(+13.90%)
Feb 18, 2003 3.110 3.310 3.110 3.310 500 +0.21(+6.77%)
Feb 14, 2003 3.100 3.130 3.000 3.100 13,700 -0.05(-1.59%)
Feb 13, 2003 3.360 3.360 3.020 3.150 45,200 -0.21(-6.25%)
Feb 12, 2003 3.360 3.360 3.360 3.360 300 +0.02(+0.60%)
Feb 11, 2003 3.500 3.500 3.250 3.340 2,400 -0.16(-4.57%)
Feb 10, 2003 3.400 3.500 3.400 3.500 3,300 -0.02(-0.57%)
Feb 07, 2003 3.750 3.750 3.500 3.520 7,800 -0.25(-6.53%)
Feb 06, 2003 3.750 3.820 3.750 3.766 7,100 +0.01(+0.16%)
Feb 05, 2003 3.800 3.800 3.760 3.760 6,400 +0.00(+0.00%)
Feb 04, 2003 3.700 3.760 3.700 3.760 900 -0.05(-1.31%)
Feb 03, 2003 3.600 3.810 3.600 3.810 14,400 -0.01(-0.26%)
Jan 31, 2003 3.820 3.820 3.760 3.820 15,700 +0.07(+1.87%)
Jan 30, 2003 3.900 3.910 3.750 3.750 9,200 -0.15(-3.85%)
Jan 29, 2003 3.900 3.900 3.900 3.900 400 -0.01(-0.26%)
Jan 28, 2003 3.910 3.940 3.900 3.910 9,100 -0.01(-0.26%)
Jan 27, 2003 3.900 3.950 3.900 3.920 900 +0.00(+0.00%)
Jan 24, 2003 3.950 3.960 3.920 3.920 2,800 -0.08(-2.00%)
Jan 23, 2003 4.010 4.010 4.000 4.000 5,900 -0.01(-0.25%)
Jan 22, 2003 4.010 4.010 4.010 4.010 500 +0.01(+0.25%)
Jan 21, 2003 4.020 4.160 4.000 4.000 3,500 -0.05(-1.23%)
Jan 17, 2003 4.010 4.050 4.010 4.050 700 +0.00(+0.00%)
Jan 16, 2003 3.930 4.050 3.850 4.050 5,000 +0.05(+1.25%)
Jan 15, 2003 3.950 4.000 3.890 4.000 1,400 -0.10(-2.44%)
Jan 14, 2003 4.000 4.100 3.560 4.100 16,700 +0.22(+5.67%)
Jan 13, 2003 3.540 3.880 3.520 3.880 5,800 +0.29(+8.08%)
Jan 10, 2003 3.500 3.880 3.500 3.590 8,600 -0.01(-0.28%)
Jan 09, 2003 3.500 3.840 3.440 3.600 6,700 +0.11(+3.15%)
Jan 08, 2003 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 07, 2003 3.400 3.500 3.250 3.490 1,900 +0.10(+2.95%)
Jan 06, 2003 3.220 3.390 3.220 3.390 1,700 +0.07(+2.11%)
Jan 03, 2003 3.320 3.320 3.320 3.320 900 -0.10(-2.92%)
Jan 02, 2003 3.370 3.420 3.350 3.420 5,500 +0.22(+6.87%)
Dec 31, 2002 3.130 3.200 3.030 3.200 16,200 +0.07(+2.24%)
Dec 30, 2002 3.290 3.430 3.120 3.130 15,100 -0.16(-4.83%)
Dec 27, 2002 3.389 3.389 3.118 3.289 14,200 -0.14(-4.14%)
Dec 26, 2002 3.940 4.000 3.430 3.431 3,200 +0.32(+10.32%)
Dec 24, 2002 3.160 3.720 3.110 3.110 26,100 -0.05(-1.58%)
Dec 23, 2002 3.550 3.220 3.160 3.160 11,400 -0.08(-2.47%)
Dec 20, 2002 3.550 3.550 3.200 3.240 17,200 -0.06(-1.82%)
Dec 19, 2002 3.190 3.300 3.190 3.300 3,300 -0.16(-4.62%)
Dec 18, 2002 3.250 3.500 3.250 3.460 2,900 +0.02(+0.58%)
Dec 17, 2002 3.380 3.700 3.380 3.440 6,000 +0.18(+5.52%)
Dec 16, 2002 3.430 3.430 3.250 3.260 6,700 -0.10(-2.98%)
Dec 13, 2002 3.250 3.360 3.250 3.360 4,500 -0.14(-4.00%)
Dec 12, 2002 3.470 3.760 3.470 3.500 4,700 +0.30(+9.37%)
Dec 11, 2002 3.170 3.390 3.170 3.200 2,900 -0.19(-5.60%)
Dec 10, 2002 3.380 3.390 3.380 3.390 900 +0.10(+3.04%)
Dec 09, 2002 3.150 3.480 3.150 3.290 6,300 -0.26(-7.35%)
Dec 06, 2002 3.360 3.880 3.360 3.551 1,700 -0.33(-8.48%)
Dec 05, 2002 3.360 3.880 3.360 3.880 4,000 +0.35(+9.88%)
Dec 04, 2002 3.410 3.890 3.390 3.531 4,900 -0.09(-2.46%)
Dec 03, 2002 3.500 3.620 3.499 3.620 1,100 +0.11(+3.13%)
Dec 02, 2002 3.860 4.000 3.300 3.510 6,300 -0.48(-12.03%)
Nov 29, 2002 3.770 3.990 3.770 3.990 3,600 +0.10(+2.57%)
Nov 27, 2002 3.650 3.890 3.650 3.890 3,800 +0.37(+10.51%)
Nov 26, 2002 3.720 3.740 3.520 3.520 6,000 +0.01(+0.28%)
Nov 25, 2002 3.280 3.680 3.280 3.510 5,000 -0.13(-3.57%)
Nov 22, 2002 3.880 4.150 3.200 3.640 22,500 -0.21(-5.45%)
Nov 21, 2002 3.010 3.850 3.010 3.850 6,300 +0.83(+27.48%)
Nov 20, 2002 3.140 3.640 3.020 3.020 4,500 -0.53(-14.93%)
Nov 19, 2002 3.440 3.650 3.440 3.550 8,500 +0.17(+5.00%)
Nov 18, 2002 2.999 3.800 2.999 3.381 15,800 +0.48(+16.59%)
Nov 15, 2002 2.790 3.010 2.790 2.900 35,800 -0.05(-1.69%)
Nov 14, 2002 2.760 3.250 2.760 2.950 12,000 +0.23(+8.46%)
Nov 13, 2002 2.810 3.290 2.720 2.720 9,600 -0.42(-13.35%)
Nov 12, 2002 2.950 3.150 2.860 3.139 7,100 +0.19(+6.41%)
Nov 11, 2002 2.950 3.000 2.800 2.950 25,900 +0.00(+0.00%)
Nov 08, 2002 3.050 3.150 2.850 2.950 54,800 -0.19(-6.02%)
Nov 07, 2002 3.140 3.219 3.010 3.139 17,700 -0.06(-1.91%)
Nov 06, 2002 3.010 3.210 3.000 3.200 4,200 +0.20(+6.67%)
Nov 05, 2002 3.060 3.239 3.000 3.000 7,900 -0.06(-1.96%)
Nov 04, 2002 2.940 3.210 2.750 3.060 14,800 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.