Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	106.43	108.43	106.30	107.95	231,771	+1.78(+1.68%)
Oct 30, 2017	104.50	107.83	103.30	106.17	392,424	+3.26(+3.17%)
Oct 27, 2017	101.75	105.75	101.33	102.91	273,778	+0.40(+0.39%)
Oct 26, 2017	103.52	104.78	102.09	102.51	189,387	-0.82(-0.79%)
Oct 25, 2017	103.50	104.49	101.09	103.33	225,130	-0.58(-0.56%)
Oct 24, 2017		106.63	103.00	103.91	271,104	-1.17(-1.11%)
Oct 23, 2017	107.17	108.06	104.47	105.08	343,647	-2.55(-2.37%)
Oct 20, 2017	109.40	110.29	107.49	107.63	286,814	-1.77(-1.62%)
Oct 19, 2017	111.15	111.45	109.03	109.40	334,917	-1.76(-1.58%)
Oct 18, 2017	110.57	112.19	110.03	111.16	141,051	+0.35(+0.32%)
Oct 17, 2017	111.21	112.25	110.58	110.81	163,218	-0.44(-0.40%)
Oct 16, 2017	111.88	113.38	110.64	111.25	158,283	+0.11(+0.10%)
Oct 13, 2017	114.11	114.11	110.50	111.14	211,655	-2.98(-2.61%)
Oct 12, 2017	113.25	114.87	113.04	114.12	299,193	+1.21(+1.07%)
Oct 11, 2017	111.28	113.85	110.07	112.91	186,153	+1.86(+1.67%)
Oct 10, 2017	109.67	111.66	109.17	111.05	182,575	+1.42(+1.30%)
Oct 09, 2017	109.67	110.12	108.00	109.63	199,113	-0.32(-0.29%)
Oct 06, 2017	113.79	114.44	109.56	109.95	317,903	-4.59(-4.01%)
Oct 05, 2017	110.60	115.47	110.00	114.54	533,322	+3.66(+3.30%)
Oct 04, 2017	103.72	112.13	103.72	110.88	634,062	+7.15(+6.89%)
Oct 03, 2017	98.33	104.44	98.06	103.73	626,688	+5.22(+5.30%)
Oct 02, 2017	101.98	102.86	96.80	98.51	1,297,826	-2.98(-2.94%)
Sep 29, 2017	99.23	106.00	96.42	101.49	2,768,479	-10.78(-9.60%)
Sep 28, 2017	111.53	113.41	109.50	112.27	371,328	+1.50(+1.35%)
Sep 27, 2017	107.04	111.91	107.04	110.77	273,107	+2.68(+2.48%)
Sep 26, 2017	108.45	110.40	107.40	108.09	161,887	-0.56(-0.52%)
Sep 25, 2017	108.24	109.70	107.09	108.65	223,745	+0.19(+0.18%)
Sep 22, 2017	109.20	109.69	107.32	108.46	195,782	-0.77(-0.70%)
Sep 21, 2017	109.90	110.99	107.75	109.23	262,293	-0.92(-0.84%)
Sep 20, 2017	109.26	111.36	109.06	110.15	175,438	+0.62(+0.57%)
Sep 19, 2017	109.02	110.45	109.00	109.53	132,832	+0.56(+0.51%)
Sep 18, 2017	109.13	110.62	106.99	108.97	218,679	+0.74(+0.68%)
Sep 15, 2017	107.00	108.27	106.09	108.23	239,954	+1.09(+1.02%)
Sep 14, 2017	105.34	109.53	104.33	107.14	233,105	+1.46(+1.38%)
Sep 13, 2017	108.99	111.52	105.38	105.68	412,148	-3.34(-3.06%)
Sep 12, 2017	107.66	109.40	106.85	109.02	240,552	+1.36(+1.26%)
Sep 11, 2017	107.95	108.83	106.30	107.66	153,122	+0.08(+0.07%)
Sep 08, 2017	108.53	109.08	106.64	107.58	186,042	-0.94(-0.87%)
Sep 07, 2017	106.57	109.12	106.28	108.52	270,351	+2.38(+2.24%)
Sep 06, 2017	104.94	106.24	103.53	106.14	181,129	+1.20(+1.14%)
Sep 05, 2017	104.51	105.00	101.84	104.94	281,078	-0.05(-0.05%)
Sep 01, 2017	106.00	107.15	103.35	104.99	250,428	-0.83(-0.78%)
Aug 31, 2017	105.00	107.32	105.00	105.82	239,715	+0.78(+0.74%)
Aug 30, 2017	105.32	105.96	103.49	105.04	219,025	+0.07(+0.07%)
Aug 29, 2017	99.80	106.27	99.20	104.97	284,853	+3.77(+3.73%)
Aug 28, 2017	101.02	101.40	99.13	101.20	183,269	+0.14(+0.14%)
Aug 25, 2017	103.53	103.81	100.94	101.06	180,865	-1.89(-1.84%)
Aug 24, 2017	101.14	103.83	100.50	102.95	166,420	+1.71(+1.69%)
Aug 23, 2017	98.93	102.88	98.93	101.24	195,536	+1.62(+1.63%)
Aug 22, 2017	98.45	100.63	98.45	99.62	224,481	+0.87(+0.88%)
Aug 21, 2017	100.00	101.93	97.86	98.75	246,457	-1.17(-1.17%)
Aug 18, 2017	101.10	101.47	98.30	99.92	337,185	-1.59(-1.57%)
Aug 17, 2017	103.82	103.82	101.00	101.51	365,293	-1.36(-1.32%)
Aug 16, 2017	102.46	103.21	101.16	102.87	179,047	+0.42(+0.41%)
Aug 15, 2017	102.37	103.33	101.75	102.45	188,833	+0.13(+0.13%)
Aug 14, 2017	101.99	102.85	101.38	102.32	209,688	+0.57(+0.56%)
Aug 11, 2017	102.25	103.00	101.34	101.75	218,738	-0.49(-0.48%)
Aug 10, 2017	100.58	102.76	99.67	102.24	611,478	+1.72(+1.71%)
Aug 09, 2017	106.32	106.67	99.91	100.52	645,093	-7.07(-6.57%)
Aug 08, 2017	110.48	111.00	105.07	107.59	1,133,071	-7.51(-6.52%)
Aug 07, 2017	120.81	122.45	114.22	115.10	696,206	-2.51(-2.13%)
Aug 04, 2017		118.12	114.25	117.61	631,565	+6.66(+6.00%)
Aug 03, 2017	112.58	114.78	110.49	110.95	248,309	-1.20(-1.07%)
Aug 02, 2017	110.41	114.24	109.63	112.15	218,295	+1.32(+1.19%)
Aug 01, 2017	112.17	112.25	107.93	110.83	319,322	-0.95(-0.85%)
Jul 31, 2017	117.22	117.29	110.62	111.78	379,702	-5.43(-4.63%)
Jul 28, 2017	116.58	117.41	116.00	117.21	250,790	+0.38(+0.33%)
Jul 27, 2017	115.96	117.81	115.20	116.83	379,620	+1.00(+0.86%)
Jul 26, 2017	115.83	116.08	114.97	115.83	376,126	+0.28(+0.24%)
Jul 25, 2017	115.98	116.49	114.60	115.55	201,018	+0.34(+0.30%)
Jul 24, 2017	115.35	115.70	114.33	115.21	222,523	+0.29(+0.25%)
Jul 21, 2017	114.65	115.74	113.06	114.92	188,967	+0.43(+0.38%)
Jul 20, 2017	112.82	115.49	112.00	114.49	364,772	+2.06(+1.83%)
Jul 19, 2017	108.92	112.89	108.79	112.43	412,982	+4.01(+3.70%)
Jul 18, 2017	106.32	109.39	105.84	108.42	314,285	+2.09(+1.97%)
Jul 17, 2017	106.22	107.83	105.50	106.33	209,752	+0.18(+0.17%)
Jul 14, 2017	106.98	108.00	106.11	106.15	183,985	-0.52(-0.49%)
Jul 13, 2017	106.56	108.16	105.56	106.67	272,001	+0.24(+0.23%)
Jul 12, 2017	107.38	107.98	104.64	106.43	253,012	-0.13(-0.12%)
Jul 11, 2017	100.25	108.40	100.25	106.56	458,773	+6.46(+6.45%)
Jul 10, 2017	102.56	103.10	99.01	100.10	325,114	-1.98(-1.94%)
Jul 07, 2017	100.04	102.19	99.75	102.08	194,532	+1.89(+1.89%)
Jul 06, 2017	103.32	103.79	99.69	100.19	322,115	-3.14(-3.04%)
Jul 05, 2017	100.75	104.22	100.75	103.33	368,705	+2.59(+2.57%)
Jul 03, 2017	100.52	101.10	99.51	100.74	132,191	+0.49(+0.49%)
Jun 30, 2017	99.86	101.05	99.20	100.25	139,482	+0.37(+0.37%)
Jun 29, 2017	97.30	100.05	97.23	99.88	212,043	+2.55(+2.62%)
Jun 28, 2017	98.03	98.60	95.65	97.33	250,873	-0.24(-0.25%)
Jun 27, 2017	102.72	102.72	97.50	97.57	292,528	-5.47(-5.31%)
Jun 26, 2017	104.55	104.60	101.62	103.04	210,389	-0.77(-0.74%)
Jun 23, 2017		104.06	101.77	103.81	167,963	+0.90(+0.87%)
Jun 22, 2017	104.76	105.50	102.45	102.91	265,830	-1.81(-1.73%)
Jun 21, 2017	104.98	107.58	102.31	104.72	327,279	+0.49(+0.47%)
Jun 20, 2017	101.24	105.88	101.24	104.23	379,030	+3.01(+2.97%)
Jun 19, 2017	98.47	101.33	97.81	101.22	222,696	+3.49(+3.57%)
Jun 16, 2017	97.11	98.06	96.12	97.73	203,868	+0.64(+0.66%)
Jun 15, 2017	98.22	98.92	96.69	97.09	153,907	-1.72(-1.74%)
Jun 14, 2017	99.94	101.34	98.51	98.81	239,298	-0.89(-0.89%)
Jun 13, 2017	97.00	100.57	96.93	99.70	296,905	+2.74(+2.83%)
Jun 12, 2017	94.52	97.19	94.04	96.96	283,124	+1.97(+2.07%)
Jun 09, 2017	93.91	96.86	93.38	94.99	240,333	+0.85(+0.90%)
Jun 08, 2017	97.45	97.96	92.65	94.14	349,965	-3.28(-3.37%)
Jun 07, 2017	97.28	98.18	96.41	97.42	215,363	+0.04(+0.04%)
Jun 06, 2017	98.95	99.80	96.84	97.38	194,049	-2.27(-2.28%)
Jun 05, 2017	101.09	101.40	98.15	99.65	132,693	-2.11(-2.07%)
Jun 02, 2017	100.43	102.22	100.12	101.76	166,271	+1.15(+1.14%)
Jun 01, 2017	99.71	101.00	99.00	100.61	185,829	+2.00(+2.03%)
May 31, 2017	101.20	101.62	97.73	98.61	441,771	-2.59(-2.56%)
May 30, 2017	106.00	106.23	101.00	101.20	423,992	-4.93(-4.65%)
May 26, 2017	107.97	108.16	105.82	106.13	219,092	-1.89(-1.75%)
May 25, 2017	110.50	111.95	106.65	108.02	352,939	+1.71(+1.61%)
May 24, 2017	108.19	108.66	105.82	106.31	147,942	-1.49(-1.38%)
May 23, 2017	107.25	108.15	106.08	107.80	142,020	+0.76(+0.71%)
May 22, 2017	107.04	107.95	106.50	107.04	164,674	+0.77(+0.72%)
May 19, 2017	104.61	107.88	104.60	106.27	360,526	+1.98(+1.90%)
May 18, 2017	103.00	106.29	103.00	104.29	238,952	+0.57(+0.55%)
May 17, 2017	102.44	104.84	101.55	103.72	282,120	+0.77(+0.75%)
May 16, 2017	103.06	103.20	100.76	102.95	262,571	-0.26(-0.25%)
May 15, 2017	104.12	104.38	101.50	103.21	296,567	-0.90(-0.86%)
May 12, 2017	103.50	106.79	103.10	104.11	318,730	+0.38(+0.37%)
May 11, 2017	103.73	106.63	100.76	103.73	650,806	-2.28(-2.15%)
May 10, 2017	108.00	109.59	104.96	106.01	586,373	-3.12(-2.86%)
May 09, 2017	109.72	109.72	107.33	109.13	313,801	-0.53(-0.48%)
May 08, 2017	112.58	112.86	108.75	109.66	400,586	-3.38(-2.99%)
May 05, 2017	114.65	114.91	112.04	113.04	172,424	-0.21(-0.19%)
May 04, 2017	113.52	114.13	112.16	113.25	278,719	+0.00(+0.00%)
May 03, 2017	116.94	117.19	113.00	113.25	354,995	-3.99(-3.40%)
May 02, 2017	119.99	120.20	116.05	117.24	203,837	-1.79(-1.50%)
May 01, 2017	119.00	119.85	117.54	119.03	137,370	+0.30(+0.25%)
Apr 28, 2017	118.69	119.48	118.24	118.73	116,341	+0.30(+0.25%)
Apr 27, 2017	119.83	119.91	118.25	118.43	140,863	-0.83(-0.70%)
Apr 26, 2017	116.52	120.00	116.50	119.26	299,810	+2.52(+2.16%)
Apr 25, 2017	114.95	118.08	114.66	116.74	353,575	+2.29(+2.00%)
Apr 24, 2017	115.55	116.02	114.00	114.45	338,805	-0.31(-0.27%)
Apr 21, 2017	117.06	117.98	114.50	114.76	292,215	-1.06(-0.92%)
Apr 20, 2017	116.69	118.22	115.60	115.82	199,372	-0.37(-0.32%)
Apr 19, 2017	116.51	117.58	114.42	116.19	224,995	+2.25(+1.97%)
Apr 18, 2017	116.06	116.17	113.61	113.94	280,889	-2.31(-1.99%)
Apr 17, 2017	117.81	118.19	115.96	116.25	219,510	-0.82(-0.70%)
Apr 13, 2017	118.22	118.50	116.78	117.07	170,347	-0.68(-0.58%)
Apr 12, 2017	118.16	118.99	117.07	117.75	160,982	-0.50(-0.42%)
Apr 11, 2017	118.00	120.37	118.00	118.25	253,045	+0.32(+0.27%)
Apr 10, 2017	115.91	119.59	115.91	117.93	281,219	+1.62(+1.39%)
Apr 07, 2017	116.26	117.33	115.05	116.31	218,394	+0.33(+0.28%)
Apr 06, 2017	117.39	118.17	114.37	115.98	407,374	-1.11(-0.95%)
Apr 05, 2017	119.08	119.83	116.43	117.09	269,163	-1.91(-1.61%)
Apr 04, 2017	120.72	121.99	118.89	119.00	302,799	-1.81(-1.50%)
Apr 03, 2017	121.25	121.80	119.99	120.81	240,271	-0.13(-0.11%)
Mar 31, 2017	121.49	121.72	120.84	120.94	142,016	-0.41(-0.34%)
Mar 30, 2017	121.75	121.84	120.48	121.35	128,944	-0.05(-0.04%)
Mar 29, 2017	120.05	123.34	120.05	121.40	216,325	+1.27(+1.06%)
Mar 28, 2017	121.42	122.78	120.01	120.13	222,321	-1.28(-1.05%)
Mar 27, 2017	120.45	122.20	119.62	121.41	196,994	+0.24(+0.20%)
Mar 24, 2017	121.50	123.33	120.58	121.17	168,930	+0.05(+0.04%)
Mar 23, 2017	119.50	122.81	119.16	121.12	230,081	+1.62(+1.36%)
Mar 22, 2017	118.71	120.31	118.00	119.50	191,576	+0.44(+0.37%)
Mar 21, 2017	122.56	123.30	118.30	119.06	363,021	-3.41(-2.78%)
Mar 20, 2017	123.57	123.57	122.07	122.47	202,950	-0.61(-0.50%)
Mar 17, 2017	122.54	123.57	122.00	123.08	246,200	+0.11(+0.09%)
Mar 16, 2017	124.51	124.75	122.61	122.97	168,900	-0.98(-0.79%)
Mar 15, 2017	123.30	124.71	122.50	123.95	347,796	+0.48(+0.39%)
Mar 14, 2017	123.15	124.36	122.11	123.47	270,718	+0.14(+0.11%)
Mar 13, 2017	125.00	125.59	123.01	123.33	405,168	-1.74(-1.39%)
Mar 10, 2017	126.00	126.99	122.79	125.07	494,551	-0.37(-0.29%)
Mar 09, 2017	129.18	129.81	125.11	125.44	433,988	-4.15(-3.20%)
Mar 08, 2017	127.75	130.89	127.75	129.59	366,347	+2.19(+1.72%)
Mar 07, 2017	127.91	129.54	126.00	127.40	297,887	-1.59(-1.23%)
Mar 06, 2017	130.97	131.04	128.26	128.99	384,735	-2.36(-1.80%)
Mar 03, 2017	130.37	136.95	129.85	131.35	588,159	+1.51(+1.16%)
Mar 02, 2017	128.29	131.39	127.88	129.84	602,726	+1.53(+1.19%)
Mar 01, 2017	125.00	128.62	124.37	128.31	398,331	+3.53(+2.83%)
Feb 28, 2017	125.04	126.42	124.25	124.78	139,532	-0.63(-0.50%)
Feb 27, 2017	123.43	125.74	122.64	125.41	218,270	+1.67(+1.35%)
Feb 24, 2017	122.98	124.00	120.39	123.74	348,791	-0.56(-0.45%)
Feb 23, 2017	125.81	127.16	122.72	124.30	377,492	-0.87(-0.70%)
Feb 22, 2017	128.89	129.21	123.84	125.17	461,967	-4.26(-3.29%)
Feb 21, 2017	130.35	130.57	128.75	129.43	209,495	-0.16(-0.12%)
Feb 17, 2017		129.59	129.59	129.59	0	-0.22(-0.17%)
Feb 16, 2017	132.09	132.50	128.71	129.81	318,468	-2.70(-2.04%)
Feb 15, 2017	132.49	133.30	130.06	132.51	512,122	+0.10(+0.08%)
Feb 14, 2017	130.80	132.73	128.87	132.41	507,503	+2.99(+2.31%)
Feb 13, 2017	128.30	131.33	127.65	129.42	358,503	+1.19(+0.93%)
Feb 10, 2017	128.06	129.48	127.04	128.23	284,593	+0.30(+0.23%)
Feb 09, 2017	129.87	130.83	126.75	127.93	453,143	-0.97(-0.75%)
Feb 08, 2017	124.63	130.00	124.28	128.90	675,550	+4.97(+4.01%)
Feb 07, 2017	119.97	125.02	118.19	123.93	687,059	+3.17(+2.63%)
Feb 06, 2017	118.71	120.94	118.52	120.76	402,391	+2.08(+1.75%)
Feb 03, 2017	115.80	118.84	115.06	118.68	330,721	+3.38(+2.93%)
Feb 02, 2017	115.94	116.60	112.50	115.30	330,946	+0.38(+0.33%)
Feb 01, 2017	115.96	115.96	113.67	114.92	308,374	-0.06(-0.05%)
Jan 31, 2017	113.49	117.01	112.00	114.98	487,862	+1.50(+1.32%)
Jan 30, 2017	115.50	116.59	113.00	113.48	302,004	-2.27(-1.96%)
Jan 27, 2017	117.96	118.49	115.51	115.75	196,245	-0.99(-0.85%)
Jan 26, 2017	119.63	120.40	116.58	116.74	334,485	-3.01(-2.51%)
Jan 25, 2017	119.93	119.93	119.11	119.75	322,464	+0.89(+0.75%)
Jan 24, 2017	120.96	121.35	117.34	118.86	402,626	-1.37(-1.14%)
Jan 23, 2017	120.00	121.44	118.84	120.23	328,840	+0.22(+0.18%)
Jan 20, 2017	118.93	120.39	117.52	120.01	452,594	+1.36(+1.15%)
Jan 19, 2017	122.73	123.34	118.41	118.65	381,086	-3.64(-2.98%)
Jan 18, 2017	123.50	123.84	120.28	122.29	302,962	+0.50(+0.41%)
Jan 17, 2017	120.49	122.51	118.59	121.79	350,014	+1.88(+1.57%)
Jan 13, 2017		119.91	119.91	119.91	0	+1.53(+1.29%)
Jan 12, 2017	118.58	120.50	114.75	118.38	406,989	-0.68(-0.57%)
Jan 11, 2017	124.32	125.00	117.50	119.06	613,515	-4.75(-3.84%)
Jan 10, 2017	120.99	125.45	120.77	123.81	550,107	+3.79(+3.16%)
Jan 09, 2017	119.17	120.39	118.33	120.02	323,753	+1.66(+1.40%)
Jan 06, 2017	118.63	121.09	117.67	118.36	282,052	+0.62(+0.53%)
Jan 05, 2017	117.39	121.25	117.00	117.74	376,643	+0.86(+0.74%)
Jan 04, 2017	112.90	118.14	112.31	116.88	382,686	+4.50(+4.00%)
Jan 03, 2017	112.14	113.51	110.75	112.38	301,512	+0.63(+0.56%)
Dec 30, 2016		111.75	111.75	111.75	0	+0.32(+0.29%)
Dec 29, 2016	111.48	112.83	110.00	111.43	218,005	-0.27(-0.24%)
Dec 28, 2016	113.44	113.86	111.21	111.70	170,296	-1.51(-1.33%)
Dec 27, 2016	114.41	115.71	112.98	113.21	156,492	-1.03(-0.90%)
Dec 23, 2016		114.24	114.24	114.24	0	+1.18(+1.04%)
Dec 22, 2016	114.15	114.19	111.02	113.06	449,796	-0.96(-0.84%)
Dec 21, 2016	114.49	116.32	113.80	114.02	262,620	-0.64(-0.56%)
Dec 20, 2016	113.87	116.34	113.34	114.66	384,260	+1.30(+1.15%)
Dec 19, 2016	115.42	115.81	112.65	113.36	160,695	-1.21(-1.06%)
Dec 16, 2016	117.16	117.75	113.83	114.57	543,237	-2.51(-2.14%)
Dec 15, 2016	116.89	117.85	115.03	117.08	217,194	+0.61(+0.52%)
Dec 14, 2016	115.03	116.88	114.80	116.47	229,551	+0.89(+0.77%)
Dec 13, 2016	116.63	118.29	114.60	115.58	264,898	-0.38(-0.33%)
Dec 12, 2016	114.68	117.14	112.12	115.96	460,989	+0.90(+0.78%)
Dec 09, 2016	119.48	120.30	114.18	115.06	539,853	-3.13(-2.65%)
Dec 08, 2016	116.91	118.51	115.50	118.19	457,154	+1.35(+1.16%)
Dec 07, 2016	120.00	120.00	114.00	116.84	645,103	-3.35(-2.79%)
Dec 06, 2016	119.49	120.49	116.09	120.19	360,888	+2.74(+2.33%)
Dec 05, 2016	110.10	122.25	110.00	117.45	1,187,680	+5.13(+4.57%)
Dec 02, 2016	108.00	112.99	107.10	112.32	578,112	+3.04(+2.78%)
Dec 01, 2016	109.87	111.69	107.35	109.28	777,857	-2.37(-2.12%)
Nov 30, 2016	114.81	116.29	110.25	111.65	947,425	-4.65(-4.00%)
Nov 29, 2016	116.09	118.81	115.57	116.30	358,104	-0.76(-0.65%)
Nov 28, 2016	116.80	120.93	114.78	117.06	618,331	-0.41(-0.35%)
Nov 25, 2016	117.61	120.13	116.50	117.47	261,698	+0.80(+0.69%)
Nov 23, 2016		116.67	116.67	116.67	0	+1.79(+1.56%)
Nov 22, 2016	120.99	122.10	113.60	114.88	684,170	-6.69(-5.50%)
Nov 21, 2016	118.33	122.63	114.68	121.57	963,059	+2.91(+2.45%)
Nov 18, 2016	126.75	126.75	116.25	118.66	1,544,640	-7.76(-6.14%)
Nov 17, 2016	128.48	130.79	125.51	126.42	747,591	-2.79(-2.16%)
Nov 16, 2016	133.49	134.63	127.71	129.21	585,140	-4.81(-3.59%)
Nov 15, 2016	132.92	134.34	130.01	134.02	522,562	+1.16(+0.87%)
Nov 14, 2016	130.93	134.39	129.86	132.86	390,091	+1.89(+1.44%)
Nov 11, 2016	128.99	131.86	127.56	130.97	438,964	+1.05(+0.81%)
Nov 10, 2016	129.72	134.51	127.20	129.92	971,895	+2.43(+1.91%)
Nov 09, 2016	123.79	128.95	120.00	127.49	1,301,698	+7.24(+6.02%)
Nov 08, 2016	119.84	124.81	118.22	120.25	660,277	+1.07(+0.90%)
Nov 07, 2016	117.88	119.81	117.00	119.18	514,119	+4.07(+3.54%)
Nov 04, 2016	111.01	116.87	110.92	115.11	449,595	+3.66(+3.28%)
Nov 03, 2016	113.21	114.55	110.82	111.45	411,264	-1.84(-1.62%)
Nov 02, 2016	115.79	115.79	110.65	113.29	665,323	-3.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.