FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.020 USD  -0.150 (-1.84%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 16, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.20 25.65 25.04 25.25 26,814,200 +0.10(+0.40%)
Oct 30, 2002 25.65 25.80 24.90 25.15 33,492,200 -0.70(-2.71%)
Oct 29, 2002 26.20 26.26 25.20 25.85 22,631,100 -0.40(-1.52%)
Oct 28, 2002 26.85 26.90 26.04 26.25 23,009,800 +0.01(+0.04%)
Oct 25, 2002 25.80 26.45 25.77 26.24 23,676,200 +0.24(+0.92%)
Oct 24, 2002 27.10 27.20 25.65 26.00 32,493,200 -0.90(-3.35%)
Oct 23, 2002 26.95 27.00 26.10 26.90 26,630,300 -0.17(-0.63%)
Oct 22, 2002 27.01 27.07 26.50 27.07 21,411,700 -0.08(-0.29%)
Oct 21, 2002 26.20 27.21 26.20 27.15 23,026,000 +0.50(+1.88%)
Oct 18, 2002 26.60 26.89 26.09 26.65 21,455,800 -0.24(-0.89%)
Oct 17, 2002 26.90 26.95 26.40 26.89 25,829,800 +1.29(+5.04%)
Oct 16, 2002 25.85 26.06 25.19 25.60 27,515,700 -0.60(-2.29%)
Oct 15, 2002 25.50 26.27 25.30 26.20 44,052,300 +1.85(+7.60%)
Oct 14, 2002 24.20 24.75 23.89 24.35 24,922,200 +0.14(+0.58%)
Oct 11, 2002 23.98 24.91 23.44 24.21 59,969,800 +1.61(+7.12%)
Oct 10, 2002 21.65 22.60 21.40 22.60 60,584,700 +0.60(+2.73%)
Oct 09, 2002 22.55 22.56 21.90 22.00 48,248,000 -1.35(-5.78%)
Oct 08, 2002 23.25 23.90 22.49 23.35 42,285,500 +0.40(+1.74%)
Oct 07, 2002 24.02 24.46 22.84 22.95 38,573,100 -1.06(-4.41%)
Oct 04, 2002 25.25 25.30 24.00 24.01 30,801,800 -0.61(-2.48%)
Oct 03, 2002 24.85 25.88 24.56 24.62 29,716,100 -0.18(-0.73%)
Oct 02, 2002 25.75 25.97 24.19 24.80 30,036,100 -1.40(-5.34%)
Oct 01, 2002 24.75 26.20 24.60 26.20 40,118,700 +1.55(+6.29%)
Sep 30, 2002 24.00 24.85 23.51 24.65 49,836,400 +0.18(+0.74%)
Sep 27, 2002 25.25 25.30 24.34 24.47 55,036,400 -1.92(-7.28%)
Sep 26, 2002 27.50 28.01 25.79 26.39 56,588,200 -0.61(-2.26%)
Sep 25, 2002 27.00 27.18 26.13 27.00 32,598,200 +1.10(+4.25%)
Sep 24, 2002 25.65 26.40 25.55 25.90 29,297,800 -0.50(-1.89%)
Sep 23, 2002 26.35 26.72 25.93 26.40 21,413,300 -0.35(-1.31%)
Sep 20, 2002 26.56 26.90 26.02 26.75 40,941,900 +0.20(+0.75%)
Sep 19, 2002 26.75 27.25 26.55 26.55 22,387,300 -0.80(-2.93%)
Sep 18, 2002 27.20 27.90 26.90 27.35 25,912,500 -0.35(-1.26%)
Sep 17, 2002 28.94 28.94 27.51 27.70 25,050,400 -0.20(-0.72%)
Sep 16, 2002 27.10 27.98 27.05 27.90 18,761,200 +0.85(+3.14%)
Sep 13, 2002 27.65 27.75 26.95 27.05 36,293,700 -0.95(-3.39%)
Sep 12, 2002 28.75 28.82 27.85 28.00 20,250,800 -1.00(-3.45%)
Sep 11, 2002 29.36 29.70 28.90 29.00 14,921,600 -0.08(-0.28%)
Sep 10, 2002 29.20 29.60 28.63 29.08 20,361,000 +0.30(+1.04%)
Sep 09, 2002 28.15 29.13 27.94 28.78 17,364,600 +0.48(+1.70%)
Sep 06, 2002 28.85 28.90 28.25 28.30 18,102,200 +0.30(+1.07%)
Sep 05, 2002 28.30 28.84 27.94 28.00 25,022,700 -0.70(-2.44%)
Sep 04, 2002 28.60 28.99 28.28 28.70 26,574,100 +0.24(+0.84%)
Sep 03, 2002 29.50 29.52 28.44 28.46 30,159,600 -1.69(-5.61%)
Aug 30, 2002 30.20 30.68 29.98 30.15 20,144,600 -0.20(-0.66%)
Aug 29, 2002 30.50 30.67 30.05 30.35 25,582,300 -0.95(-3.04%)
Aug 28, 2002 31.60 31.80 31.01 31.30 17,400,600 -0.65(-2.03%)
Aug 27, 2002 32.50 32.75 31.68 31.95 20,288,200 -0.12(-0.37%)
Aug 26, 2002 32.35 32.40 31.29 32.07 18,404,900 -0.18(-0.56%)
Aug 23, 2002 32.25 32.41 31.99 32.25 16,547,100 -0.45(-1.38%)
Aug 22, 2002 32.40 32.98 32.13 32.70 20,575,300 +0.40(+1.24%)
Aug 21, 2002 32.65 32.89 31.86 32.30 21,387,900 +0.05(+0.16%)
Aug 20, 2002 32.65 32.74 31.90 32.25 20,365,700 -0.64(-1.95%)
Aug 19, 2002 31.55 32.89 31.50 32.89 24,067,300 +1.34(+4.25%)
Aug 16, 2002 32.00 32.30 31.20 31.55 21,838,800 -0.74(-2.29%)
Aug 15, 2002 31.90 32.41 31.18 32.29 28,889,000 +0.39(+1.22%)
Aug 14, 2002 30.75 32.15 29.80 31.90 37,303,100 +0.95(+3.07%)
Aug 13, 2002 31.80 32.23 30.80 30.95 26,276,700 -1.30(-4.03%)
Aug 12, 2002 31.76 32.40 31.45 32.25 20,814,600 -0.15(-0.46%)
Aug 09, 2002 31.50 32.55 31.24 32.40 27,147,500 +0.45(+1.41%)
Aug 08, 2002 30.80 32.20 30.61 31.95 33,182,300 +1.20(+3.90%)
Aug 07, 2002 30.47 30.86 29.55 30.75 28,468,600 +1.10(+3.71%)
Aug 06, 2002 29.25 30.60 29.20 29.65 36,171,200 +1.35(+4.77%)
Aug 05, 2002 29.35 29.69 28.27 28.30 27,420,400 -1.20(-4.07%)
Aug 02, 2002 30.85 31.24 29.09 29.50 38,480,700 -1.90(-6.05%)
Aug 01, 2002 32.10 32.29 31.25 31.40 32,957,900 -0.80(-2.48%)
Jul 31, 2002 31.60 32.20 30.24 32.20 45,183,900 +0.60(+1.90%)
Jul 30, 2002 30.00 31.76 29.64 31.60 43,502,200 +1.15(+3.78%)
Jul 29, 2002 28.89 30.45 28.84 30.45 45,171,800 +2.65(+9.53%)
Jul 26, 2002 27.05 27.88 26.49 27.80 35,789,000 +1.15(+4.32%)
Jul 25, 2002 26.60 27.20 25.85 26.65 39,859,600 +0.12(+0.45%)
Jul 24, 2002 24.19 26.75 23.02 26.53 62,394,500 +1.73(+6.98%)
Jul 23, 2002 25.98 26.15 24.47 24.80 48,600,100 -0.86(-3.35%)
Jul 22, 2002 26.50 26.89 25.34 25.66 44,461,300 -0.86(-3.24%)
Jul 19, 2002 27.10 27.70 26.25 26.52 36,109,200 -1.18(-4.26%)
Jul 18, 2002 28.05 28.64 27.51 27.70 27,972,300 -0.55(-1.95%)
Jul 17, 2002 28.40 28.49 27.45 28.25 38,286,700 +0.70(+2.54%)
Jul 16, 2002 27.32 28.15 27.32 27.55 35,834,900 -0.70(-2.48%)
Jul 15, 2002 28.48 28.52 25.25 28.25 37,506,900 -0.35(-1.22%)
Jul 12, 2002 28.10 29.93 27.15 28.60 48,120,400 +1.25(+4.57%)
Jul 11, 2002 26.80 27.85 26.40 27.35 51,499,200 +0.30(+1.11%)
Jul 10, 2002 28.40 28.75 27.05 27.05 33,494,000 -1.25(-4.42%)
Jul 09, 2002 29.40 29.73 28.24 28.30 24,683,800 -1.13(-3.84%)
Jul 08, 2002 29.70 29.92 29.08 29.43 20,376,200 -0.26(-0.88%)
Jul 05, 2002 28.75 29.75 28.50 29.69 19,258,000 +1.79(+6.42%)
Jul 04, 2002 27.25 27.95 26.90 27.90 30,474,800 +0.00(+0.00%)
Jul 03, 2002 27.25 27.95 26.90 27.90 30,474,700 -0.20(-0.71%)
Jul 02, 2002 28.15 28.51 27.41 28.10 31,547,900 -0.35(-1.23%)
Jul 01, 2002 29.06 29.54 28.25 28.45 26,966,400 -0.60(-2.07%)
Jun 28, 2002 29.90 30.25 29.02 29.05 32,465,400 -0.85(-2.84%)
Jun 27, 2002 29.70 30.00 28.74 29.90 33,238,500 +0.40(+1.36%)
Jun 26, 2002 27.50 29.91 27.42 29.50 45,000,400 +0.60(+2.08%)
Jun 25, 2002 29.95 30.19 28.70 28.90 29,769,400 -0.70(-2.36%)
Jun 24, 2002 28.55 30.00 28.10 29.60 37,185,500 +0.65(+2.25%)
Jun 21, 2002 29.15 29.70 28.75 28.95 39,211,800 -0.75(-2.53%)
Jun 20, 2002 30.25 30.54 29.60 29.70 20,761,900 -0.65(-2.14%)
Jun 19, 2002 30.70 31.36 30.30 30.35 20,921,100 -0.80(-2.57%)
Jun 18, 2002 30.40 31.40 30.24 31.15 21,798,000 +0.64(+2.10%)
Jun 17, 2002 30.00 30.65 29.88 30.51 21,291,800 +0.81(+2.73%)
Jun 14, 2002 29.50 29.80 28.88 29.70 34,148,300 -0.15(-0.50%)
Jun 13, 2002 30.00 30.45 29.74 29.85 20,831,500 -0.50(-1.65%)
Jun 12, 2002 29.40 30.41 29.35 30.35 28,132,500 +0.95(+3.23%)
Jun 11, 2002 30.10 30.45 29.35 29.40 22,304,000 -0.55(-1.84%)
Jun 10, 2002 30.15 30.40 29.75 29.95 20,841,500 -0.25(-0.83%)
Jun 07, 2002 28.40 30.25 28.40 30.20 31,579,000 +0.90(+3.07%)
Jun 06, 2002 30.30 30.30 29.11 29.30 21,379,200 -0.85(-2.82%)
Jun 05, 2002 30.25 30.46 29.81 30.15 23,873,000 +0.10(+0.33%)
Jun 04, 2002 30.00 30.41 29.79 30.05 33,315,200 -0.06(-0.20%)
Jun 03, 2002 31.14 31.15 29.95 30.11 28,920,400 -1.03(-3.31%)
May 31, 2002 31.20 31.68 31.00 31.14 19,921,400 -0.06(-0.19%)
May 30, 2002 30.90 31.40 30.75 31.20 20,828,300 -0.20(-0.64%)
May 29, 2002 31.85 32.29 31.31 31.40 16,757,300 -0.65(-2.03%)
May 28, 2002 32.75 32.84 31.86 32.05 14,276,200 -0.55(-1.69%)
May 27, 2002 32.95 33.00 32.48 32.60 14,183,900 +0.00(+0.00%)
May 24, 2002 32.95 33.00 32.48 32.60 14,183,600 -0.35(-1.06%)
May 23, 2002 32.10 32.95 31.82 32.95 18,058,500 +1.03(+3.23%)
May 22, 2002 32.00 32.19 31.50 31.92 18,914,100 -0.23(-0.72%)
May 21, 2002 32.90 33.20 32.00 32.15 19,864,200 -0.45(-1.38%)
May 20, 2002 33.00 33.01 32.48 32.60 20,308,400 -0.85(-2.54%)
May 17, 2002 32.40 33.45 32.25 33.45 32,674,100 +1.45(+4.53%)
May 16, 2002 31.35 32.00 31.14 32.00 23,497,000 +1.07(+3.46%)
May 15, 2002 31.45 31.70 30.91 30.93 29,630,700 -0.65(-2.06%)
May 14, 2002 31.55 31.66 30.90 31.58 29,672,100 +0.73(+2.37%)
May 13, 2002 30.55 31.05 30.40 30.85 22,533,500 +0.20(+0.65%)
May 10, 2002 31.75 31.75 30.61 30.65 26,257,300 -0.84(-2.67%)
May 09, 2002 32.50 32.52 31.34 31.49 32,919,100 -1.36(-4.14%)
May 08, 2002 31.35 33.02 31.30 32.85 33,876,300 +2.20(+7.18%)
May 07, 2002 31.00 31.36 30.51 30.65 20,627,000 -0.32(-1.03%)
May 06, 2002 31.55 32.05 30.89 30.97 23,319,600 -0.73(-2.30%)
May 03, 2002 31.30 31.70 30.74 31.70 19,807,300 +0.10(+0.32%)
May 02, 2002 31.65 31.85 31.06 31.60 19,586,900 -0.10(-0.32%)
May 01, 2002 31.75 31.86 30.75 31.70 25,795,500 +0.15(+0.48%)
Apr 30, 2002 30.80 31.90 30.15 31.55 40,299,800 +0.70(+2.27%)
Apr 29, 2002 31.75 31.88 30.68 30.85 22,623,700 -0.65(-2.06%)
Apr 26, 2002 32.80 32.80 31.48 31.50 23,183,400 -0.55(-1.72%)
Apr 25, 2002 32.25 33.19 31.82 32.05 27,672,200 -0.45(-1.38%)
Apr 24, 2002 32.85 33.16 32.38 32.50 21,743,700 -0.30(-0.91%)
Apr 23, 2002 33.50 33.98 32.65 32.80 19,485,200 -0.06(-0.18%)
Apr 22, 2002 33.55 33.55 32.80 32.86 19,806,100 -0.84(-2.49%)
Apr 19, 2002 34.15 34.15 33.52 33.70 19,681,200 -0.10(-0.30%)
Apr 18, 2002 33.66 34.02 33.00 33.80 27,240,700 +0.15(+0.45%)
Apr 17, 2002 33.50 33.98 33.21 33.65 29,648,900 +0.55(+1.66%)
Apr 16, 2002 32.50 33.36 32.19 33.10 44,634,700 +1.25(+3.92%)
Apr 15, 2002 33.10 33.25 31.64 31.85 68,551,504 -1.70(-5.07%)
Apr 12, 2002 34.45 34.45 33.00 33.55 49,724,200 -0.20(-0.59%)
Apr 11, 2002 36.70 36.77 33.50 33.75 79,873,904 -3.45(-9.27%)
Apr 10, 2002 36.53 37.36 36.40 37.20 22,679,900 +0.75(+2.06%)
Apr 09, 2002 36.80 36.95 36.26 36.45 17,161,100 -0.41(-1.11%)
Apr 08, 2002 36.50 36.89 36.38 36.86 17,163,400 -0.24(-0.65%)
Apr 05, 2002 37.60 37.80 36.77 37.10 14,824,200 -0.20(-0.54%)
Apr 04, 2002 36.75 37.35 36.64 37.30 20,529,600 +0.55(+1.50%)
Apr 03, 2002 37.10 37.22 36.00 36.75 19,117,500 -0.35(-0.94%)
Apr 02, 2002 37.20 37.20 36.70 37.10 17,410,700 -0.20(-0.54%)
Apr 01, 2002 37.05 37.45 36.60 37.30 21,535,700 -0.15(-0.40%)
Mar 29, 2002 37.70 37.94 37.24 37.45 18,709,400 +0.05(+0.13%)
Mar 28, 2002 37.70 37.94 37.24 37.40 18,709,400 -0.05(-0.13%)
Mar 27, 2002 37.27 38.07 37.05 37.45 19,626,800 +0.14(+0.38%)
Mar 26, 2002 37.10 37.82 37.00 37.31 20,010,500 +0.27(+0.73%)
Mar 25, 2002 38.12 38.23 37.00 37.04 24,599,300 -0.83(-2.19%)
Mar 22, 2002 37.52 37.99 37.03 37.87 30,601,700 +0.42(+1.12%)
Mar 21, 2002 38.30 38.60 36.83 37.45 50,303,300 -1.35(-3.48%)
Mar 20, 2002 39.74 40.14 38.50 38.80 27,496,500 -1.10(-2.76%)
Mar 19, 2002 40.00 40.10 39.59 39.90 17,870,400 +0.00(+0.00%)
Mar 18, 2002 40.25 40.55 39.73 39.90 19,998,400 -0.29(-0.72%)
Mar 15, 2002 40.55 40.90 39.91 40.19 33,098,200 -0.22(-0.54%)
Mar 14, 2002 40.25 40.55 40.00 40.41 14,763,700 +0.41(+1.02%)
Mar 13, 2002 40.75 40.76 39.92 40.00 23,574,800 -1.10(-2.68%)
Mar 12, 2002 40.50 41.53 40.33 41.10 19,767,600 -0.05(-0.12%)
Mar 11, 2002 41.00 41.37 40.86 41.15 23,441,900 +0.55(+1.35%)
Mar 08, 2002 41.50 41.84 40.24 40.60 28,101,500 -0.35(-0.85%)
Mar 07, 2002 41.75 41.80 40.40 40.95 24,434,200 -0.60(-1.44%)
Mar 06, 2002 40.50 41.67 40.40 41.55 24,636,300 +1.05(+2.59%)
Mar 05, 2002 39.95 40.80 39.80 40.50 23,793,500 +0.30(+0.75%)
Mar 04, 2002 39.80 40.25 39.47 40.20 32,281,600 +0.75(+1.90%)
Mar 01, 2002 39.10 39.45 38.70 39.45 20,117,900 +0.95(+2.47%)
Feb 28, 2002 39.25 39.65 38.46 38.50 23,397,500 -0.25(-0.65%)
Feb 27, 2002 39.25 39.48 38.50 38.75 23,093,100 +0.00(+0.00%)
Feb 26, 2002 39.20 39.25 38.50 38.75 18,784,000 -0.45(-1.15%)
Feb 25, 2002 38.05 39.28 38.00 39.20 24,430,700 +1.11(+2.91%)
Feb 22, 2002 37.52 38.38 37.08 38.09 19,559,000 +0.57(+1.52%)
Feb 21, 2002 37.98 38.46 37.38 37.52 27,637,000 -0.05(-0.13%)
Feb 20, 2002 36.53 37.75 36.15 37.57 22,008,100 +1.17(+3.21%)
Feb 19, 2002 36.90 37.00 36.32 36.40 16,948,300 -0.71(-1.91%)
Feb 18, 2002 38.00 38.00 37.02 37.11 22,136,400 +0.00(+0.00%)
Feb 15, 2002 38.00 38.00 37.02 37.11 22,109,400 -0.89(-2.34%)
Feb 14, 2002 38.10 38.85 37.54 38.00 20,375,100 -0.10(-0.26%)
Feb 13, 2002 37.70 38.37 37.50 38.10 18,759,300 +0.60(+1.60%)
Feb 12, 2002 37.50 37.60 36.95 37.50 16,329,500 -0.30(-0.79%)
Feb 11, 2002 37.25 37.90 37.05 37.80 15,768,700 +0.55(+1.48%)
Feb 08, 2002 37.40 37.75 36.23 37.25 22,713,900 +0.05(+0.13%)
Feb 07, 2002 37.01 37.84 36.55 37.20 23,954,100 +0.24(+0.65%)
Feb 06, 2002 36.35 37.09 35.94 36.96 33,209,100 +0.75(+2.07%)
Feb 05, 2002 35.10 36.57 35.09 36.21 44,376,000 +1.21(+3.46%)
Feb 04, 2002 35.90 35.90 34.72 35.00 39,740,800 -1.85(-5.02%)
Feb 01, 2002 36.90 37.00 36.39 36.85 20,544,800 -0.30(-0.81%)
Jan 31, 2002 37.00 37.23 35.50 37.15 31,013,000 +0.27(+0.73%)
Jan 30, 2002 36.40 37.30 34.49 36.88 62,345,700 +0.42(+1.15%)
Jan 29, 2002 38.00 38.22 36.22 36.46 36,329,300 -1.69(-4.43%)
Jan 28, 2002 38.60 38.62 37.76 38.15 13,962,700 -0.11(-0.29%)
Jan 25, 2002 38.00 38.38 37.61 38.26 15,756,600 +0.71(+1.89%)
Jan 24, 2002 38.10 38.59 37.34 37.55 19,384,700 -0.10(-0.27%)
Jan 23, 2002 38.30 38.31 37.49 37.65 22,501,800 -0.65(-1.70%)
Jan 22, 2002 39.45 39.45 38.23 38.30 17,171,600 -0.38(-0.98%)
Jan 21, 2002 38.44 38.90 38.25 38.68 18,037,200 +0.00(+0.00%)
Jan 18, 2002 38.44 38.90 38.25 38.68 18,037,200 -0.07(-0.18%)
Jan 17, 2002 38.90 38.91 38.30 38.75 22,560,400 +1.03(+2.73%)
Jan 16, 2002 38.40 38.49 37.71 37.72 22,894,900 -0.99(-2.56%)
Jan 15, 2002 37.80 38.99 37.57 38.71 26,047,300 +0.81(+2.14%)
Jan 14, 2002 38.20 38.45 37.78 37.90 20,832,500 -0.33(-0.86%)
Jan 11, 2002 39.10 39.15 38.16 38.23 16,802,200 -0.38(-0.98%)
Jan 10, 2002 38.55 38.90 38.40 38.61 14,738,000 +0.06(+0.16%)
Jan 09, 2002 38.70 39.60 38.19 38.55 20,192,300 -0.40(-1.03%)
Jan 08, 2002 39.65 40.01 38.60 38.95 24,128,100 -0.41(-1.04%)
Jan 07, 2002 40.65 40.85 39.10 39.36 27,526,900 -1.59(-3.88%)
Jan 04, 2002 40.80 41.34 40.28 40.95 19,853,100 +0.34(+0.84%)
Jan 03, 2002 40.45 40.92 40.15 40.61 17,497,500 -0.34(-0.83%)
Jan 02, 2002 40.30 40.95 40.05 40.95 17,693,300 +0.87(+2.17%)
Dec 31, 2001 40.55 40.80 40.03 40.08 14,030,800 -0.65(-1.60%)
Dec 28, 2001 40.77 41.12 40.42 40.73 13,621,800 -0.22(-0.54%)
Dec 27, 2001 40.50 40.95 40.32 40.95 12,881,700 +0.40(+0.99%)
Dec 26, 2001 40.90 41.28 40.55 40.55 14,955,200 -0.64(-1.55%)
Dec 24, 2001 41.35 41.39 41.00 41.19 5,569,800 -0.16(-0.39%)
Dec 21, 2001 41.10 41.39 40.95 41.35 30,675,500 +0.51(+1.25%)
Dec 20, 2001 40.80 41.16 40.63 40.84 18,656,300 +0.06(+0.15%)
Dec 19, 2001 39.70 40.98 39.50 40.78 27,305,400 +1.06(+2.67%)
Dec 18, 2001 39.75 40.10 39.35 39.72 33,016,300 +1.42(+3.71%)
Dec 17, 2001 37.80 38.85 37.70 38.30 26,715,900 +0.65(+1.73%)
Dec 14, 2001 37.05 37.99 36.45 37.65 26,119,200 +0.60(+1.62%)
Dec 13, 2001 36.85 37.90 36.55 37.05 26,103,100 +0.00(+0.00%)
Dec 12, 2001 37.45 37.46 36.21 37.05 22,629,300 +0.26(+0.71%)
Dec 11, 2001 37.35 37.50 36.44 36.79 20,718,700 -0.01(-0.03%)
Dec 10, 2001 37.20 38.15 36.65 36.80 20,747,000 -0.35(-0.94%)
Dec 07, 2001 37.76 37.76 37.05 37.15 16,374,000 -0.60(-1.59%)
Dec 06, 2001 37.90 38.39 37.55 37.75 19,367,600 +0.20(+0.53%)
Dec 05, 2001 37.60 38.26 37.11 37.55 35,193,500 +0.20(+0.54%)
Dec 04, 2001 37.75 38.21 37.00 37.35 29,176,900 +0.43(+1.16%)
Dec 03, 2001 38.40 38.40 36.61 36.92 33,713,700 -1.58(-4.10%)
Nov 30, 2001 39.73 39.88 38.45 38.50 23,595,000 -1.23(-3.10%)
Nov 29, 2001 39.35 39.79 39.14 39.73 15,390,600 +0.38(+0.97%)
Nov 28, 2001 40.25 41.00 39.14 39.35 23,774,600 -1.72(-4.19%)
Nov 27, 2001 41.20 41.78 40.63 41.07 14,034,700 -0.25(-0.61%)
Nov 26, 2001 41.45 41.72 41.00 41.32 12,607,300 +0.30(+0.73%)
Nov 23, 2001 40.65 41.15 40.55 41.02 5,246,000 +0.57(+1.41%)
Nov 21, 2001 41.00 41.20 40.16 40.45 12,021,900 -0.65(-1.58%)
Nov 20, 2001 41.20 41.77 40.80 41.10 14,338,900 -0.15(-0.36%)
Nov 19, 2001 41.15 41.58 40.70 41.25 14,189,800 +0.40(+0.98%)
Nov 16, 2001 41.55 41.55 40.26 40.85 17,294,300 -0.70(-1.68%)
Nov 15, 2001 40.88 41.60 40.80 41.55 16,943,100 +0.67(+1.64%)
Nov 14, 2001 40.95 41.40 40.51 40.88 14,243,400 +0.32(+0.79%)
Nov 13, 2001 40.00 40.59 39.80 40.56 17,642,100 +1.13(+2.87%)
Nov 12, 2001 39.90 40.15 38.61 39.43 19,891,200 -0.98(-2.43%)
Nov 09, 2001 40.29 40.48 39.84 40.41 11,799,500 +0.06(+0.15%)
Nov 08, 2001 39.55 40.47 39.45 40.35 20,047,500 +1.00(+2.54%)
Nov 07, 2001 39.65 39.96 39.09 39.35 15,283,800 -0.45(-1.13%)
Nov 06, 2001 38.77 39.98 38.45 39.80 16,800,400 +1.03(+2.66%)
Nov 05, 2001 38.60 39.10 38.44 38.77 15,160,800 +0.81(+2.13%)
Nov 02, 2001 37.60 38.40 37.08 37.96 13,969,400 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More