FinancialContent is the trusted provider of stock market information to the media industry.
Illumina Inc (NQ: ILMN)
312.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:05 AM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 296.34 300.34 291.95 295.52 905,544 -0.99(-0.33%)
Oct 30, 2019 301.58 302.21 292.90 296.51 1,095,048 -5.28(-1.75%)
Oct 29, 2019 303.00 307.84 300.00 301.79 1,042,067 -2.27(-0.75%)
Oct 28, 2019 292.93 311.14 291.48 304.06 2,371,542 +13.42(+4.62%)
Oct 25, 2019 298.85 299.46 279.76 290.64 4,902,400 -24.86(-7.88%)
Oct 24, 2019 313.37 315.80 309.01 315.50 1,087,519 +2.91(+0.93%)
Oct 23, 2019 308.54 315.63 308.54 312.59 661,054 +3.54(+1.15%)
Oct 22, 2019 314.38 317.71 308.36 309.05 721,452 -4.78(-1.52%)
Oct 21, 2019 309.75 314.97 309.75 313.83 634,675 +4.39(+1.42%)
Oct 18, 2019 311.26 312.48 307.17 309.44 598,000 -1.11(-0.36%)
Oct 17, 2019 311.84 312.70 309.20 310.55 594,998 +0.88(+0.28%)
Oct 16, 2019 311.98 312.86 307.64 309.67 657,467 -2.50(-0.80%)
Oct 15, 2019 309.97 313.24 308.84 312.17 624,770 +1.86(+0.60%)
Oct 14, 2019 302.62 310.42 302.49 310.31 766,836 +7.73(+2.55%)
Oct 11, 2019 302.34 307.50 302.10 302.58 681,400 +4.40(+1.48%)
Oct 10, 2019 296.80 299.68 295.00 298.18 525,423 +1.22(+0.41%)
Oct 09, 2019 291.42 299.10 291.40 296.96 879,843 +8.60(+2.98%)
Oct 08, 2019 297.66 300.76 286.00 288.36 1,104,992 -13.27(-4.40%)
Oct 07, 2019 300.68 305.50 299.03 301.63 540,981 -0.71(-0.23%)
Oct 04, 2019 296.58 302.55 296.51 302.34 681,400 +5.34(+1.80%)
Oct 03, 2019 288.00 297.00 286.05 297.00 856,350 +8.71(+3.02%)
Oct 02, 2019 294.90 295.32 285.67 288.29 1,341,341 -7.73(-2.61%)
Oct 01, 2019 304.22 308.33 295.48 296.02 766,592 -8.20(-2.70%)
Sep 30, 2019 302.50 306.06 300.01 304.22 649,990 +2.94(+0.98%)
Sep 27, 2019 301.62 304.13 298.38 301.28 644,000 +2.60(+0.87%)
Sep 26, 2019 299.88 302.30 297.42 298.68 625,480 -1.47(-0.49%)
Sep 25, 2019 295.72 301.51 292.51 300.15 707,445 +4.87(+1.65%)
Sep 24, 2019 307.05 307.37 293.84 295.28 1,355,353 -10.55(-3.45%)
Sep 23, 2019 307.73 309.48 304.80 305.83 737,658 -3.74(-1.21%)
Sep 20, 2019 303.47 310.43 302.82 309.57 1,785,300 +4.37(+1.43%)
Sep 19, 2019 301.20 306.73 301.20 305.20 794,832 +2.19(+0.72%)
Sep 18, 2019 298.69 303.13 297.78 303.01 958,238 +4.74(+1.59%)
Sep 17, 2019 301.17 303.75 297.24 298.27 973,869 -2.62(-0.87%)
Sep 16, 2019 299.19 303.18 296.80 300.89 1,000,158 -0.02(-0.01%)
Sep 13, 2019 297.86 303.67 297.81 300.91 1,261,300 +3.39(+1.14%)
Sep 12, 2019 292.20 300.29 291.95 297.52 1,961,483 +7.86(+2.71%)
Sep 11, 2019 278.39 289.87 277.83 289.66 1,824,695 +13.62(+4.93%)
Sep 10, 2019 264.56 277.46 263.30 276.04 1,295,045 +9.20(+3.45%)
Sep 09, 2019 271.50 272.25 265.41 266.84 1,571,479 -3.16(-1.17%)
Sep 06, 2019 271.26 272.96 269.63 270.00 1,350,700 -1.78(-0.65%)
Sep 05, 2019 274.62 274.62 271.16 271.78 1,734,395 +0.07(+0.03%)
Sep 04, 2019 274.00 274.69 268.00 271.71 1,345,354 -0.47(-0.17%)
Sep 03, 2019 279.88 280.36 269.86 272.18 1,402,218 -9.16(-3.26%)
Aug 30, 2019 285.42 286.29 280.08 281.34 665,700 -3.72(-1.30%)
Aug 29, 2019 285.69 286.71 283.38 285.06 591,192 +3.44(+1.22%)
Aug 28, 2019 283.41 284.48 281.08 281.62 620,307 -3.40(-1.19%)
Aug 27, 2019 284.56 289.00 283.25 285.02 659,440 +2.74(+0.97%)
Aug 26, 2019 281.93 282.78 279.20 282.28 809,560 +2.84(+1.02%)
Aug 23, 2019 288.94 289.44 278.12 279.44 1,223,600 -9.14(-3.17%)
Aug 22, 2019 290.27 291.36 285.71 288.58 449,681 -1.92(-0.66%)
Aug 21, 2019 285.54 290.63 284.71 290.50 505,605 +5.85(+2.06%)
Aug 20, 2019 288.65 290.00 284.51 284.65 621,607 -4.00(-1.39%)
Aug 19, 2019 290.00 290.00 286.59 288.65 715,456 +2.48(+0.87%)
Aug 16, 2019 288.17 291.36 285.49 286.17 926,600 +1.40(+0.49%)
Aug 15, 2019 286.81 287.42 282.41 284.77 715,623 -0.30(-0.11%)
Aug 14, 2019 288.36 289.45 284.14 285.07 1,033,711 -8.92(-3.03%)
Aug 13, 2019 289.53 297.88 288.01 293.99 821,690 +3.65(+1.26%)
Aug 12, 2019 292.09 294.10 288.73 290.34 746,943 -3.66(-1.24%)
Aug 09, 2019 298.54 299.40 292.36 294.00 829,600 -4.44(-1.49%)
Aug 08, 2019 293.09 298.72 291.40 298.44 824,830 +5.57(+1.90%)
Aug 07, 2019 290.07 293.77 285.59 292.87 839,734 +0.93(+0.32%)
Aug 06, 2019 291.34 292.45 285.37 291.94 991,792 +2.88(+1.00%)
Aug 05, 2019 292.75 294.66 286.76 289.06 1,299,957 -8.32(-2.80%)
Aug 02, 2019 301.00 301.00 292.58 297.38 1,047,600 -4.28(-1.42%)
Aug 01, 2019 300.00 306.07 298.63 301.66 1,244,960 +2.28(+0.76%)
Jul 31, 2019 300.76 303.93 296.40 299.38 1,747,779 -0.58(-0.19%)
Jul 30, 2019 298.86 304.00 294.83 299.96 2,353,727 -4.45(-1.46%)
Jul 29, 2019 301.34 305.30 298.88 304.41 1,121,357 +3.51(+1.17%)
Jul 26, 2019 300.00 302.98 296.08 300.90 909,600 +2.30(+0.77%)
Jul 25, 2019 304.73 304.73 297.92 298.60 834,079 -5.41(-1.78%)
Jul 24, 2019 304.00 306.93 301.97 304.01 929,074 -0.63(-0.21%)
Jul 23, 2019 300.00 305.77 297.07 304.64 1,438,591 +6.36(+2.13%)
Jul 22, 2019 294.56 299.36 293.87 298.28 1,230,319 +5.08(+1.73%)
Jul 19, 2019 297.79 298.20 291.00 293.20 1,733,900 -5.35(-1.79%)
Jul 18, 2019 303.00 304.93 295.95 298.55 1,620,592 -4.35(-1.44%)
Jul 17, 2019 302.30 305.11 302.09 302.90 1,269,989 +0.60(+0.20%)
Jul 16, 2019 303.10 306.00 301.46 302.30 1,840,869 +0.01(+0.00%)
Jul 15, 2019 305.17 306.90 300.52 302.29 3,522,625 -2.76(-0.90%)
Jul 12, 2019 310.25 312.47 303.92 305.05 8,475,800 -58.61(-16.12%)
Jul 11, 2019 371.31 371.31 359.03 363.66 1,832,333 -9.04(-2.43%)
Jul 10, 2019 376.50 380.76 371.38 372.70 1,234,342 -4.54(-1.20%)
Jul 09, 2019 372.65 377.66 368.79 377.24 940,498 +2.12(+0.57%)
Jul 08, 2019 377.59 378.00 372.10 375.12 754,776 -3.11(-0.82%)
Jul 05, 2019 378.83 379.54 373.64 378.23 599,600 +0.41(+0.11%)
Jul 03, 2019 372.15 378.17 371.62 377.82 540,900 +6.45(+1.74%)
Jul 02, 2019 372.00 372.48 365.31 371.37 487,198 +0.42(+0.11%)
Jul 01, 2019 371.29 371.61 367.99 370.95 993,457 +2.80(+0.76%)
Jun 28, 2019 357.24 369.00 354.64 368.15 1,230,500 +11.65(+3.27%)
Jun 27, 2019 358.94 359.17 352.53 356.50 681,215 +0.13(+0.04%)
Jun 26, 2019 358.15 358.99 354.48 356.37 738,041 -1.71(-0.48%)
Jun 25, 2019 358.21 362.16 354.88 358.08 753,899 +0.34(+0.10%)
Jun 24, 2019 361.60 363.28 357.61 357.74 754,653 -3.82(-1.06%)
Jun 21, 2019 356.90 363.58 355.84 361.56 1,575,200 +2.99(+0.83%)
Jun 20, 2019 355.32 359.79 352.25 358.57 981,387 +6.63(+1.88%)
Jun 19, 2019 346.48 352.82 346.33 351.94 909,696 +4.09(+1.18%)
Jun 18, 2019 353.72 354.10 347.40 347.85 950,436 -3.26(-0.93%)
Jun 17, 2019 344.92 352.61 344.69 351.11 911,767 +7.11(+2.07%)
Jun 14, 2019 341.30 344.36 340.43 344.00 741,300 +2.72(+0.80%)
Jun 13, 2019 340.00 342.71 338.54 341.28 578,447 +2.13(+0.63%)
Jun 12, 2019 334.53 340.00 333.89 339.15 543,309 +3.26(+0.97%)
Jun 11, 2019 340.25 344.59 333.55 335.89 795,767 -1.23(-0.36%)
Jun 10, 2019 335.03 341.24 334.57 337.12 1,069,004 +1.63(+0.49%)
Jun 07, 2019 321.04 340.11 320.48 335.49 1,313,400 +16.93(+5.31%)
Jun 06, 2019 318.18 320.00 317.09 318.56 503,308 +0.42(+0.13%)
Jun 05, 2019 315.56 319.57 314.57 318.14 710,015 +4.31(+1.37%)
Jun 04, 2019 307.20 314.23 304.08 313.83 916,601 +10.11(+3.33%)
Jun 03, 2019 306.88 312.55 302.72 303.72 1,062,325 -3.19(-1.04%)
May 31, 2019 308.03 310.97 306.10 306.91 844,700 -4.29(-1.38%)
May 30, 2019 309.26 313.73 309.00 311.20 635,276 +2.92(+0.95%)
May 29, 2019 310.42 313.91 307.30 308.28 648,984 -4.72(-1.51%)
May 28, 2019 312.82 319.75 312.77 313.00 1,153,829 +0.55(+0.18%)
May 24, 2019 311.64 315.50 311.64 312.45 599,800 +3.48(+1.13%)
May 23, 2019 310.00 313.20 305.50 308.97 707,895 -3.86(-1.23%)
May 22, 2019 304.44 314.21 303.95 312.83 627,544 +6.36(+2.08%)
May 21, 2019 304.17 313.30 304.17 306.47 869,534 +5.88(+1.96%)
May 20, 2019 304.62 306.90 300.35 300.59 766,479 -7.04(-2.29%)
May 17, 2019 307.10 313.19 307.10 307.63 744,000 -2.22(-0.72%)
May 16, 2019 307.41 310.55 307.41 309.85 843,394 +3.27(+1.07%)
May 15, 2019 301.95 308.23 301.00 306.58 894,618 +2.02(+0.66%)
May 14, 2019 303.25 307.38 301.55 304.56 1,061,221 +3.69(+1.23%)
May 13, 2019 307.95 309.99 300.42 300.87 1,082,521 -14.94(-4.73%)
May 10, 2019 315.32 319.08 306.36 315.81 1,095,700 -1.56(-0.49%)
May 09, 2019 318.32 318.76 310.64 317.37 1,028,475 -2.06(-0.64%)
May 08, 2019 318.59 322.83 316.10 319.43 714,865 -1.08(-0.34%)
May 07, 2019 321.45 323.26 317.52 320.51 908,398 -4.25(-1.31%)
May 06, 2019 318.07 326.30 316.00 324.76 891,154 -0.76(-0.23%)
May 03, 2019 315.74 325.95 314.64 325.52 1,192,700 +12.83(+4.10%)
May 02, 2019 309.22 314.90 308.63 312.69 831,259 +2.57(+0.83%)
May 01, 2019 311.77 312.89 308.40 310.12 853,408 -1.88(-0.60%)
Apr 30, 2019 312.49 315.00 309.30 312.00 1,161,162 -0.04(-0.01%)
Apr 29, 2019 313.74 316.75 306.85 312.04 1,621,104 -2.00(-0.64%)
Apr 26, 2019 315.00 315.80 305.18 314.04 2,152,400 -5.16(-1.62%)
Apr 25, 2019 314.12 320.85 312.50 319.20 1,276,498 +4.68(+1.49%)
Apr 24, 2019 321.96 323.42 314.00 314.52 906,854 -7.54(-2.34%)
Apr 23, 2019 315.42 325.12 314.01 322.06 1,369,241 +2.97(+0.93%)
Apr 22, 2019 318.58 321.42 315.75 319.09 528,257 +0.06(+0.02%)
Apr 18, 2019 321.77 323.46 312.50 319.03 1,136,500 +0.34(+0.11%)
Apr 17, 2019 330.93 331.68 315.35 318.69 1,175,324 -10.81(-3.28%)
Apr 16, 2019 336.10 339.79 327.18 329.50 975,399 -5.62(-1.68%)
Apr 15, 2019 338.62 340.06 333.68 335.12 1,127,250 -3.25(-0.96%)
Apr 12, 2019 331.86 340.40 331.18 338.37 1,455,100 +9.85(+3.00%)
Apr 11, 2019 325.00 328.58 322.81 328.52 888,880 +3.66(+1.13%)
Apr 10, 2019 317.01 325.49 314.40 324.86 1,040,047 +8.22(+2.60%)
Apr 09, 2019 320.92 322.57 315.35 316.64 920,628 -6.97(-2.15%)
Apr 08, 2019 322.13 324.00 314.09 323.61 1,093,587 +0.11(+0.03%)
Apr 05, 2019 317.36 323.62 316.16 323.50 843,300 +8.48(+2.69%)
Apr 04, 2019 318.03 318.55 311.84 315.02 543,380 -4.18(-1.31%)
Apr 03, 2019 318.86 321.73 317.04 319.20 806,595 +3.10(+0.98%)
Apr 02, 2019 315.00 318.31 311.27 316.10 667,461 -0.74(-0.23%)
Apr 01, 2019 314.45 318.41 314.08 316.84 964,793 +6.15(+1.98%)
Mar 29, 2019 308.27 311.13 305.55 310.69 855,900 +5.55(+1.82%)
Mar 28, 2019 303.00 305.90 301.12 305.14 531,717 +3.07(+1.02%)
Mar 27, 2019 306.93 308.34 299.66 302.07 702,117 -5.43(-1.77%)
Mar 26, 2019 305.97 308.98 304.15 307.50 552,849 +3.79(+1.25%)
Mar 25, 2019 308.00 308.68 301.62 303.71 729,407 -5.08(-1.65%)
Mar 22, 2019 319.08 319.27 308.40 308.79 1,008,900 -10.42(-3.26%)
Mar 21, 2019 313.73 319.85 313.31 319.21 758,876 +3.91(+1.24%)
Mar 20, 2019 310.92 316.73 309.76 315.30 936,342 +4.60(+1.48%)
Mar 19, 2019 307.36 311.70 306.13 310.70 840,129 +4.92(+1.61%)
Mar 18, 2019 309.78 310.30 303.42 305.78 702,165 -4.06(-1.31%)
Mar 15, 2019 310.01 310.55 306.65 309.84 1,465,900 +0.64(+0.21%)
Mar 14, 2019 308.06 309.50 306.25 309.20 563,635 +0.93(+0.30%)
Mar 13, 2019 306.50 310.89 306.38 308.27 700,055 +3.00(+0.98%)
Mar 12, 2019 302.00 306.10 299.75 305.27 965,168 +5.09(+1.70%)
Mar 11, 2019 295.39 300.49 294.86 300.18 697,443 +5.65(+1.92%)
Mar 08, 2019 289.20 294.93 285.50 294.53 944,700 +2.47(+0.85%)
Mar 07, 2019 298.41 298.66 289.28 292.06 1,220,362 -6.60(-2.21%)
Mar 06, 2019 304.60 305.70 298.05 298.66 783,208 -5.14(-1.69%)
Mar 05, 2019 308.52 308.91 303.21 303.80 632,247 -3.90(-1.27%)
Mar 04, 2019 321.24 321.65 304.00 307.70 1,368,749 -13.48(-4.20%)
Mar 01, 2019 313.93 322.32 313.57 321.18 1,095,300 +8.41(+2.69%)
Feb 28, 2019 309.27 314.68 308.37 312.77 1,611,869 +3.61(+1.17%)
Feb 27, 2019 300.00 309.37 299.50 309.16 720,282 +7.95(+2.64%)
Feb 26, 2019 304.63 305.05 300.31 301.21 962,433 -3.53(-1.16%)
Feb 25, 2019 302.82 306.31 301.92 304.74 635,208 +3.68(+1.22%)
Feb 22, 2019 297.56 301.99 297.56 301.06 545,200 +4.18(+1.41%)
Feb 21, 2019 302.22 302.99 295.55 296.88 617,002 -5.36(-1.77%)
Feb 20, 2019 303.17 303.55 298.01 302.24 842,353 -0.02(-0.01%)
Feb 19, 2019 299.62 304.52 299.14 302.26 929,041 +2.44(+0.81%)
Feb 15, 2019 296.56 299.82 294.02 299.82 773,500 +7.35(+2.51%)
Feb 14, 2019 292.34 295.26 291.86 292.47 643,994 -1.05(-0.36%)
Feb 13, 2019 293.66 296.62 290.71 293.52 946,109 +1.32(+0.45%)
Feb 12, 2019 287.79 292.83 287.02 292.20 773,011 +7.83(+2.75%)
Feb 11, 2019 285.39 289.60 283.91 284.37 651,637 +0.27(+0.10%)
Feb 08, 2019 275.51 284.97 275.10 284.10 1,196,500 +7.58(+2.74%)
Feb 07, 2019 282.00 283.17 274.35 276.52 925,129 -7.66(-2.70%)
Feb 06, 2019 280.24 285.36 280.24 284.18 757,395 +2.31(+0.82%)
Feb 05, 2019 280.93 284.20 279.31 281.87 972,676 +0.83(+0.30%)
Feb 04, 2019 283.41 284.99 278.35 281.04 836,271 -1.82(-0.64%)
Feb 01, 2019 280.11 286.31 279.53 282.86 1,051,000 +3.07(+1.10%)
Jan 31, 2019 273.03 284.13 273.03 279.79 1,646,246 +7.22(+2.65%)
Jan 30, 2019 276.13 281.75 268.62 272.57 2,721,120 -12.69(-4.45%)
Jan 29, 2019 289.04 289.62 280.52 285.26 1,315,474 -2.42(-0.84%)
Jan 28, 2019 293.48 293.48 287.15 287.68 1,262,049 -6.20(-2.11%)
Jan 25, 2019 300.96 303.99 293.30 293.88 1,389,500 -7.18(-2.38%)
Jan 24, 2019 303.39 304.43 298.49 301.06 617,189 -1.23(-0.41%)
Jan 23, 2019 303.53 308.13 297.07 302.29 777,208 -1.33(-0.44%)
Jan 22, 2019 311.64 312.36 301.64 303.62 805,159 -9.13(-2.92%)
Jan 18, 2019 313.85 314.74 306.26 312.75 1,016,500 +2.70(+0.87%)
Jan 17, 2019 306.26 313.38 306.10 310.05 504,389 +4.42(+1.45%)
Jan 16, 2019 305.99 312.52 305.05 305.63 770,363 +0.15(+0.05%)
Jan 15, 2019 300.00 307.39 300.00 305.48 820,162 +6.29(+2.10%)
Jan 14, 2019 303.74 305.24 299.01 299.19 712,443 -7.88(-2.57%)
Jan 11, 2019 307.45 309.17 303.11 307.07 679,100 -2.70(-0.87%)
Jan 10, 2019 304.42 309.89 299.35 309.77 888,096 +4.53(+1.48%)
Jan 09, 2019 296.20 306.12 295.50 305.24 1,226,180 +11.49(+3.91%)
Jan 08, 2019 292.03 298.84 284.40 293.75 2,564,650 -14.14(-4.59%)
Jan 07, 2019 301.84 314.11 301.06 307.89 1,032,280 +5.20(+1.72%)
Jan 04, 2019 290.31 303.45 290.03 302.69 1,379,200 +18.45(+6.49%)
Jan 03, 2019 298.69 298.69 283.79 284.24 1,226,267 -10.28(-3.49%)
Jan 02, 2019 294.71 297.90 289.92 294.52 792,396 -5.41(-1.80%)
Dec 31, 2018 300.90 304.89 295.58 299.93 647,100 +1.70(+0.57%)
Dec 28, 2018 303.26 305.00 295.36 298.23 738,000 -1.32(-0.44%)
Dec 27, 2018 287.78 299.64 285.22 299.55 1,341,149 +6.20(+2.11%)
Dec 26, 2018 273.87 293.70 273.87 293.35 1,268,424 +20.89(+7.67%)
Dec 24, 2018 276.07 280.48 271.00 272.46 797,700 -6.40(-2.30%)
Dec 21, 2018 292.46 295.87 278.76 278.86 2,327,800 -13.39(-4.58%)
Dec 20, 2018 302.82 304.31 288.06 292.25 1,673,829 -11.15(-3.68%)
Dec 19, 2018 314.40 320.68 301.76 303.40 1,250,027 -10.18(-3.25%)
Dec 18, 2018 313.86 317.61 309.35 313.58 998,181 +2.69(+0.87%)
Dec 17, 2018 327.80 327.80 307.85 310.89 1,221,005 -15.57(-4.77%)
Dec 14, 2018 331.00 332.88 326.03 326.46 877,500 -8.16(-2.44%)
Dec 13, 2018 339.42 342.18 330.82 334.62 571,658 -2.30(-0.68%)
Dec 12, 2018 334.13 342.34 332.01 336.92 868,072 +8.02(+2.44%)
Dec 11, 2018 327.80 331.46 324.71 328.90 679,474 +5.85(+1.81%)
Dec 10, 2018 321.50 324.80 315.08 323.05 844,910 +1.64(+0.51%)
Dec 07, 2018 331.04 334.46 318.70 321.41 1,086,500 -12.91(-3.86%)
Dec 06, 2018 327.50 334.91 323.11 334.32 1,489,858 +0.11(+0.03%)
Dec 04, 2018 349.94 356.88 333.37 334.21 1,660,100 -16.04(-4.58%)
Dec 03, 2018 343.57 350.36 342.46 350.25 1,478,355 +12.75(+3.78%)
Nov 30, 2018 337.01 338.85 331.14 337.50 1,212,500 -0.46(-0.14%)
Nov 29, 2018 332.00 341.00 331.96 337.96 855,527 +3.63(+1.09%)
Nov 28, 2018 321.80 334.38 320.88 334.33 1,076,355 +12.54(+3.90%)
Nov 27, 2018 314.87 322.25 313.45 321.79 747,491 +5.00(+1.58%)
Nov 26, 2018 314.24 317.36 311.61 316.79 761,927 +6.29(+2.03%)
Nov 23, 2018 306.74 314.50 304.71 310.50 419,700 +0.62(+0.20%)
Nov 21, 2018 309.88 309.88 309.88 0 +8.80(+2.92%)
Nov 20, 2018 298.19 308.75 292.04 301.08 1,674,991 -0.51(-0.17%)
Nov 19, 2018 320.30 320.74 300.30 301.59 1,365,505 -18.34(-5.73%)
Nov 16, 2018 317.96 327.09 314.82 319.93 926,000 +0.42(+0.13%)
Nov 15, 2018 306.64 319.85 303.57 319.51 1,071,292 +11.28(+3.66%)
Nov 14, 2018 312.50 314.52 306.30 308.23 722,585 -2.95(-0.95%)
Nov 13, 2018 312.61 316.78 308.21 311.18 998,179 +0.79(+0.25%)
Nov 12, 2018 324.50 326.07 310.05 310.39 1,385,383 -18.86(-5.73%)
Nov 09, 2018 339.61 339.61 324.57 329.25 1,192,400 -10.30(-3.03%)
Nov 08, 2018 341.30 349.32 339.54 339.55 1,394,521 -3.13(-0.91%)
Nov 07, 2018 325.00 343.04 323.70 342.68 1,264,235 +19.95(+6.18%)
Nov 06, 2018 322.60 326.68 318.29 322.73 852,529 -1.41(-0.43%)
Nov 05, 2018 329.35 329.40 321.33 324.14 770,373 -3.96(-1.21%)
Nov 02, 2018 317.19 329.85 316.23 328.10 1,859,300 +15.36(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.